Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.
Bybit exchange is established in 2018 and is registered in British Virgin Islands. The exchange 24 hours trading volume is $5,208,548,873. There are 521 coins and 691 trading pairs are available on the exchange. Bybit exchangee secured Rank 5 in the cryptocurrency exchange market.
Live Bybit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
10/10
2018
British Virgin Islands
521
691
$5,208,548,873
43,298 BTC$0
0 BTC
| # | Currency | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $120,182.00 | $1,399,709,727 | |
| 2 | Ethereum | ETH/USDT | $4,467.10 | $703,931,501 | |
| 3 | Plasma | XPL/USDT | $0.893 | $430,671,583 | |
| 4 | Usd Coin | USDC/USDT | $1.000 | $252,580,873 | |
| 5 | Solana | SOL/USDT | $232.68 | $310,082,175 | |
| 6 | Bitcoin | BTC/USDC | $120,212.00 | $143,268,012 | |
| 7 | Ripple | XRP/USDT | $3.04 | $190,259,856 | |
| 8 | Aster 2 | ASTER/USDT | $1.77 | $163,420,429 | |
| 9 | Mantle | MNT/USDT | $1.97 | $147,953,775 | |
| 10 | Ethereum | ETH/USDC | $4,468.21 | $73,661,423 | |
| 11 | Hyperliquid | HYPE/USDT | $50.10 | $107,176,075 | |
| 12 | Dogecoin | DOGE/USDT | $0.260 | $62,562,271 | |
| 13 | Pump Fun | PUMP/USDT | $0.006905 | $37,770,211 | |
| 14 | Somnia | SOMI/USDT | $0.808 | $30,999,325 | |
| 15 | Sui | SUI/USDT | $3.57 | $29,488,658 | |
| 16 | Litecoin | LTC/USDT | $119.22 | $37,291,911 | |
| 17 | Ethena Usde | USDE/USDT | $1.00 | $29,231,033 | |
| 18 | Lombard Protocol | BARD/USDT | $0.875 | $21,420,243 | |
| 19 | Cardano | ADA/USDT | $0.866 | $20,582,685 | |
| 20 | Ethena | ENA/USDT | $0.630 | $24,538,541 | |
| 21 | Avalanche 2 | AVAX/USDT | $30.90 | $42,818,811 | |
| 22 | Ethereum | ETH/BTC | $4,471.48 | $16,310,465 | |
| 23 | Binancecoin | BNB/USDT | $1,085.60 | $25,004,761 | |
| 24 | Anoma | XAN/USDT | $0.104 | $24,651,096 | |
| 25 | Ripple | XRP/USDC | $3.04 | $14,214,446 | |
| 26 | Staked Ether | STETH/USDT | $4,466.72 | $11,583,738 | |
| 27 | Ondo Finance | ONDO/USDT | $0.955 | $9,462,579 | |
| 28 | Doublezero | 2Z/USDT | $0.610 | $61,188,126 | |
| 29 | Avantis | AVNT/USDT | $1.13 | $19,056,875 | |
| 30 | Pudgy Penguins | PENGU/USDT | $0.0315 | $10,710,317 | |
| 31 | Aptos | APT/USDT | $5.18 | $14,252,565 | |
| 32 | Tether Gold | XAUT/USDT | $3,860.75 | $7,609,173 | |
| 33 | Aave | AAVE/USDT | $288.19 | $8,342,898 | |
| 34 | Falcon Finance Ff | FF/USDT | $0.186 | $10,063,753 | |
| 35 | Succinct | PROVE/USDT | $0.766 | $8,079,665 | |
| 36 | Story 2 | IP/USDT | $9.18 | $6,599,223 | |
| 37 | Hedera Hashgraph | HBAR/USDT | $0.227 | $7,761,611 | |
| 38 | Zero Gravity | 0G/USDT | $2.71 | $17,707,387 | |
| 39 | Aethir | ATH/USDT | $0.0515 | $7,004,600 | |
| 40 | Chainlink | LINK/USDT | $22.68 | $18,723,954 | |
| 41 | Zora | ZORA/USDT | $0.0578 | $6,637,309 | |
| 42 | Lido Dao | LDO/USDT | $1.30 | $7,287,120 | |
| 43 | Polkadot | DOT/USDT | $4.30 | $9,275,101 | |
| 44 | Stellar | XLM/USDT | $0.407 | $8,715,690 | |
| 45 | Apex Token 2 | APEX/USDT | $1.70 | $53,244,782 | |
| 46 | Virtual Protocol | VIRTUAL/USDT | $1.16 | $6,103,364 | |
| 47 | Synfutures | F/USDT | $0.0135 | $12,905,196 | |
| 48 | Plume | PLUME/USDT | $0.0989 | $3,183,179 | |
| 49 | Near | NEAR/USDT | $2.97 | $9,923,783 | |
| 50 | Arbitrum | ARB/USDT | $0.451 | $6,352,312 | |
| 51 | The Open Network | TON/USDT | $2.84 | $9,894,720 | |
| 52 | Curve Dao Token | CRV/USDT | $0.740 | $7,048,839 | |
| 53 | Sui | SUI/USDC | $3.57 | $3,219,277 | |
| 54 | Linea | LINEA/USDT | $0.0265 | $9,041,564 | |
| 55 | Dai | DAI/USDT | $1.000 | $1,823,852 | |
| 56 | Tron | TRX/USDT | $0.343 | $5,927,698 | |
| 57 | Trust Wallet Token | TWT/USDT | $1.32 | $3,947,010 | |
| 58 | Solana | SOL/BTC | $232.94 | $4,475,785 | |
| 59 | Optimism | OP/USDT | $0.750 | $5,744,832 | |
| 60 | Bonk | BONK/USDT | $0.0000207000 | $9,739,888 | |
| 61 | World Liberty Financial | WLFI/USDT | $0.206 | $10,075,209 | |
| 62 | Sei Network | SEI/USDT | $0.299 | $6,422,699 | |
| 63 | Spx6900 | SPX/USDT | $1.27 | $11,068,203 | |
| 64 | Eigenlayer | EIGEN/USDT | $1.80 | $11,111,841 | |
| 65 | Cosmos | ATOM/USDT | $4.30 | $4,514,133 | |
| 66 | Bitcoin Cash | BCH/USDT | $594.57 | $3,250,698 | |
| 67 | Uniswap | UNI/USDT | $8.28 | $4,165,469 | |
| 68 | Pepe | PEPE/USDT | $0.0000101900 | $16,119,681 | |
| 69 | Drift Protocol | DRIFT/USDT | $0.889 | $3,722,251 | |
| 70 | Zencash | ZEN/USDT | $9.74 | $6,919,454 | |
| 71 | Havven | SNX/USDT | $1.22 | $2,711,959 | |
| 72 | Boundless | ZKC/USDT | $0.341 | $9,572,066 | |
| 73 | Holoworld | HOLO/USDT | $0.205 | $4,608,161 | |
| 74 | Layerzero | ZRO/USDT | $2.28 | $6,555,341 | |
| 75 | Instadapp | FLUID/USDT | $6.11 | $6,871,337 | |
| 76 | Aerodrome Finance | AERO/USDT | $1.18 | $6,167,767 | |
| 77 | Ether Fi | ETHFI/USDT | $1.80 | $7,942,290 | |
| 78 | Cardano | ADA/USDC | $0.866 | $1,475,581 | |
| 79 | Avalanche 2 | AVAX/USDC | $30.89 | $4,106,465 | |
| 80 | Sonic 3 | S/USDT | $0.278 | $4,440,864 | |
| 81 | Dogecoin | DOGE/USDC | $0.261 | $1,579,077 | |
| 82 | Render Token | RENDER/USDT | $3.64 | $3,007,377 | |
| 83 | Solana | SOL/USDE | $232.94 | $2,532,149 | |
| 84 | Worldcoin Wld | WLD/USDT | $1.35 | $7,241,340 | |
| 85 | Orderly Network | ORDER/USDT | $0.370 | $6,920,026 | |
| 86 | Starknet | STRK/USDT | $0.149 | $6,841,674 | |
| 87 | Coin98 | C98/USDT | $0.0667 | $7,464,359 | |
| 88 | Kaspa | KAS/USDT | $0.0809 | $3,131,733 | |
| 89 | Internet Computer | ICP/USDT | $4.56 | $1,818,876 | |
| 90 | Ai16z | AI16Z/USDT | $0.0979 | $3,352,891 | |
| 91 | Zignaly | ZIG/USDT | $0.110 | $1,353,483 | |
| 92 | Pancakeswap Token | CAKE/USDT | $3.13 | $4,594,341 | |
| 93 | Ethereum Classic | ETC/USDT | $19.94 | $3,315,075 | |
| 94 | The Sandbox | SAND/USDT | $0.284 | $2,317,730 | |
| 95 | Berachain Bera | BERA/USDT | $2.79 | $2,027,465 | |
| 96 | Based Brett | BRETT/USDT | $0.0462 | $3,982,267 | |
| 97 | Mocaverse | MOCA/USDT | $0.0758 | $3,144,423 | |
| 98 | Humanity | H/USDT | $0.0668 | $3,317,962 | |
| 99 | Floki | FLOKI/USDT | $0.0000874900 | $1,086,053 | |
| 100 | Polygon Ecosystem Token | POL/USDT | $0.240 | $2,068,183 |
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.81 26.72%
Four FORM$1.29 23.7%
EigenCloud (prev. EigenLayer) EIGEN$1.80 21.38%
PancakeSwap CAKE$3.09 20.05%
SPX6900 SPX$1.29 16.29%
Bitcoin BTC$120,294.00 2.1%
Ethereum ETH$4,465.95 3.46%
XRP XRP$3.03 3.47%
Tether USDT$1.00 0%
BNB BNB$1,084.36 6.14%
MYX Finance MYX $10.84 -32.56%
Falcon Finance FF $0.186 -7.13%
Plasma XPL $0.885 -6.58%
Synthetix Network SNX $1.23 -6.14%
MemeCore M $2.09 -5.68%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON