Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.
Bybit exchange is established in 2018 and is registered in British Virgin Islands. The exchange 24 hours trading volume is $2,907,662,574. There are 537 coins and 676 trading pairs are available on the exchange. Bybit exchangee secured Rank 3 in the cryptocurrency exchange market.
Live Bybit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
10/10
2018
British Virgin Islands
537
676
$2,907,662,574
24,664 BTC$0
0 BTC
| # | Currency | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 1 | Ethereum | ETH/USDT | $3,597.66 | $467,953,571 | |
| 2 | Bitcoin | BTC/USDT | $117,851.00 | $445,604,532 | |
| 3 | Ripple | XRP/USDT | $3.43 | $170,311,850 | |
| 4 | Mantle | MNT/USDT | $0.803 | $143,284,306 | |
| 5 | Solana | SOL/USDT | $176.98 | $135,346,846 | |
| 6 | Bitcoin | BTC/USDC | $117,862.00 | $71,432,381 | |
| 7 | Dogecoin | DOGE/USDT | $0.242 | $105,319,130 | |
| 8 | Ethereum | ETH/USDC | $3,597.44 | $69,049,249 | |
| 9 | Pudgy Penguins | PENGU/USDT | $0.0308 | $90,232,655 | |
| 10 | Pump Fun | PUMP/USDT | $0.004107 | $96,212,063 | |
| 11 | Litecoin | LTC/USDT | $112.93 | $46,566,151 | |
| 12 | Cardano | ADA/USDT | $0.830 | $29,074,945 | |
| 13 | Hedera Hashgraph | HBAR/USDT | $0.268 | $27,100,709 | |
| 14 | Caldera | ERA/USDT | $1.22 | $20,829,485 | |
| 15 | Sui | SUI/USDT | $3.85 | $23,021,273 | |
| 16 | Ethena Usde | USDE/USDT | $1.00 | $20,636,371 | |
| 17 | Usd1 Wlfi | USD1/USDT | $1.00 | $17,632,532 | |
| 18 | Ethereum | ETH/BTC | $3,597.47 | $20,998,744 | |
| 19 | Pepe | PEPE/USDT | $0.0000134500 | $27,575,895 | |
| 20 | Solana | SOL/USDC | $176.96 | $21,513,601 | |
| 21 | Chainlink | LINK/USDT | $18.50 | $22,182,023 | |
| 22 | Avalanche 2 | AVAX/USDT | $24.54 | $18,741,476 | |
| 23 | Ripple | XRP/USDC | $3.43 | $15,129,545 | |
| 24 | Spx6900 | SPX/USDT | $1.81 | $11,151,590 | |
| 25 | Dogwifcoin | WIF/USDT | $1.07 | $19,300,396 | |
| 26 | Ethena | ENA/USDT | $0.434 | $22,120,986 | |
| 27 | Stellar | XLM/USDT | $0.462 | $16,561,656 | |
| 28 | Aave | AAVE/USDT | $319.09 | $9,007,121 | |
| 29 | Binancecoin | BNB/USDT | $732.74 | $9,355,855 | |
| 30 | Virtual Protocol | VIRTUAL/USDT | $1.78 | $10,051,101 | |
| 31 | Bonk | BONK/USDT | $0.0000330500 | $14,414,673 | |
| 32 | Official Trump | TRUMP/USDT | $10.16 | $11,208,856 | |
| 33 | Ondo Finance | ONDO/USDT | $1.03 | $10,842,845 | |
| 34 | Paypal Usd | PYUSD/USDT | $1.00 | $4,547,986 | |
| 35 | Shiba Inu | SHIB/USDT | $0.0000149200 | $7,010,423 | |
| 36 | Optimism | OP/USDT | $0.765 | $6,196,730 | |
| 37 | Arbitrum | ARB/USDT | $0.465 | $9,783,701 | |
| 38 | Fetch Ai | FET/USDT | $0.782 | $5,448,252 | |
| 39 | Tac | TAC/USDT | $0.0131 | $7,405,350 | |
| 40 | Floki | FLOKI/USDT | $0.00013757 | $8,743,490 | |
| 41 | Humanity | H/USDT | $0.0487 | $7,071,745 | |
| 42 | Polkadot | DOT/USDT | $4.40 | $8,552,365 | |
| 43 | Popcat | POPCAT/USDT | $0.389 | $9,537,191 | |
| 44 | Uniswap | UNI/USDT | $10.17 | $7,103,723 | |
| 45 | Worldcoin Wld | WLD/USDT | $1.15 | $6,575,994 | |
| 46 | Tron | TRX/USDT | $0.318 | $10,143,052 | |
| 47 | Solana | SOL/BTC | $176.99 | $5,353,137 | |
| 48 | Ethereum Name Service | ENS/USDT | $28.07 | $3,296,302 | |
| 49 | Aptos | APT/USDT | $5.35 | $5,377,453 | |
| 50 | Injective Protocol | INJ/USDT | $14.21 | $3,998,929 | |
| 51 | The Open Network | TON/USDT | $3.21 | $8,691,618 | |
| 52 | Immutable X | IMX/USDT | $0.615 | $4,444,143 | |
| 53 | Haedal | HAEDAL/USDT | $0.168 | $6,277,623 | |
| 54 | Sui | SUI/USDC | $3.85 | $5,194,525 | |
| 55 | Sei Network | SEI/USDT | $0.351 | $6,641,510 | |
| 56 | Lido Dao | LDO/USDT | $1.11 | $6,313,427 | |
| 57 | Maker | MKR/USDT | $1,995.82 | $3,452,559 | |
| 58 | Tezos | XTZ/USDT | $1.02 | $17,613,630 | |
| 59 | Ethereum Classic | ETC/USDT | $24.23 | $9,251,046 | |
| 60 | Algorand | ALGO/USDT | $0.292 | $7,339,397 | |
| 61 | Near | NEAR/USDT | $2.92 | $6,703,008 | |
| 62 | Hyperliquid | HYPE/USDT | $44.37 | $4,158,358 | |
| 63 | Ai16z | AI16Z/USDT | $0.172 | $5,695,433 | |
| 64 | Vebetterdao | B3TR/USDT | $0.0878 | $1,842,031 | |
| 65 | Curve Dao Token | CRV/USDT | $0.984 | $9,139,032 | |
| 66 | Render Token | RENDER/USDT | $4.17 | $3,142,729 | |
| 67 | Dogecoin | DOGE/USDC | $0.242 | $4,334,685 | |
| 68 | Internet Computer | ICP/USDT | $5.82 | $2,257,927 | |
| 69 | Xdce Crowd Sale | XDC/USDT | $0.0933 | $6,768,171 | |
| 70 | Sushi | SUSHI/USDT | $0.989 | $6,551,283 | |
| 71 | Sonic 3 | S/USDT | $0.383 | $3,282,937 | |
| 72 | Eclipse 3 | ES/USDT | $0.259 | $4,581,278 | |
| 73 | Cosmos | ATOM/USDT | $5.02 | $2,259,818 | |
| 74 | Saros Finance | SAROS/USDT | $0.272 | $1,617,644 | |
| 75 | Kaspa | KAS/USDT | $0.0954 | $3,509,031 | |
| 76 | Ordinals | ORDI/USDT | $10.56 | $2,164,320 | |
| 77 | Cat In A Dogs World | MEW/USDT | $0.004013 | $7,845,154 | |
| 78 | Aerodrome Finance | AERO/USDT | $0.874 | $3,465,260 | |
| 79 | Arbitrum | ARB/USDC | $0.465 | $2,068,538 | |
| 80 | Eigenlayer | EIGEN/USDT | $1.54 | $3,111,386 | |
| 81 | Ripple | XRP/BTC | $3.43 | $3,182,709 | |
| 82 | Wormhole | W/USDT | $0.0905 | $2,910,725 | |
| 83 | Morpho | MORPHO/USDT | $2.00 | $3,860,777 | |
| 84 | Jupiter Exchange Solana | JUP/USDT | $0.545 | $1,501,788 | |
| 85 | Tether Gold | XAUT/USDT | $3,353.34 | $790,146 | |
| 86 | Nexpace | NXPC/USDT | $1.02 | $1,543,958 | |
| 87 | Zksync | ZK/USDT | $0.0605 | $1,320,814 | |
| 88 | Mask Network | MASK/USDT | $1.55 | $5,183,318 | |
| 89 | Filecoin | FIL/USDT | $2.80 | $2,602,593 | |
| 90 | Arkham | ARKM/USDT | $0.582 | $2,556,114 | |
| 91 | Zerebro | ZEREBRO/USDT | $0.0308 | $2,287,285 | |
| 92 | Gala | GALA/USDT | $0.0193 | $3,585,522 | |
| 93 | Goatseus Maximus | GOAT/USDT | $0.130 | $2,059,792 | |
| 94 | Celestia | TIA/USDT | $2.00 | $3,284,126 | |
| 95 | Tether | USDT/BRL | $1.00 | $643,691 | |
| 96 | Ether Fi | ETHFI/USDT | $1.29 | $4,780,071 | |
| 97 | Dydx | DYDX/USDT | $0.673 | $1,674,834 | |
| 98 | Chill Guy | CHILLGUY/USDT | $0.0681 | $2,467,169 | |
| 99 | Cardano | ADA/USDC | $0.830 | $1,265,141 | |
| 100 | Avalanche 2 | AVAX/USDC | $24.55 | $1,952,637 |
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$1.01 45.7%
Litecoin LTC$113.13 11.68%
cat in a dogs world MEW$0.003980 11.41%
Ethena ENA$0.432 11.06%
XDC Network XDC$0.0933 10.04%
Bitcoin BTC$117,893.00 -0.02%
Ethereum ETH$3,595.68 1.6%
XRP XRP$3.43 0.6%
Tether USDT$1.00 -0.01%
BNB BNB$732.57 0.59%
Tokenize Xchange TKX $9.56 -14.18%
DeXe DEXE $7.25 -8.87%
Aerodrome Finance AERO $0.872 -2.98%
Pump.fun PUMP $0.004120 -2.94%
Pudgy Penguins PENGU $0.0309 -2.9%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON