Worldcoin current market price is $1.34 with a 24 hour trading volume of $275.70M. The total available supply of Worldcoin is 10.00B WLD with a maximum supply of 10.00B WLD. It has secured Rank 57 in the cryptocurrency market with a marketcap of $2.88B. The WLD price is 0.09% down in the last one hour.
The high price of the Worldcoin is $1.37 and low price is $1.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
57
$1.34
$2.88B 1.38%
$13.36B
$275.70M
2.16B WLD
10.00B WLD
10.00B WLD
$1.37
$1.30
$11.74 88.62%
10 Mar 2024
$0.584 128.98%
07 Apr 2025
Want to convert more cryptocurrencies?
0.09%
1.34%
5.72%
15.96%
50.92%
34.4%
58.15%
17.33%
Historical data of Worldcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $643,407,658.90 | $178,104,598.25 | $2.08 |
| 2024-08-03 | $589,017,063.44 | $194,622,510.81 | $1.89 |
| 2024-08-04 | $548,528,330.73 | $181,210,910.50 | $1.75 |
| 2024-08-05 | $517,780,245.46 | $169,368,079.24 | $1.64 |
| 2024-08-06 | $505,894,251.34 | $446,986,324.96 | $1.58 |
| 2024-08-07 | $530,470,763.14 | $205,199,081.79 | $1.64 |
| 2024-08-08 | $504,520,544.89 | $169,238,155.54 | $1.55 |
| 2024-08-09 | $605,840,222.84 | $183,950,881.17 | $1.86 |
| 2024-08-10 | $577,391,728.49 | $200,273,759.39 | $1.75 |
| 2024-08-11 | $584,621,511.61 | $104,358,435.57 | $1.75 |
| 2024-08-12 | $538,794,964.84 | $135,144,140.20 | $1.60 |
| 2024-08-13 | $578,831,950.15 | $168,785,838.44 | $1.71 |
| 2024-08-14 | $571,472,676.71 | $120,857,875.41 | $1.67 |
| 2024-08-15 | $548,355,436.97 | $131,410,697.50 | $1.59 |
| 2024-08-16 | $520,088,054.58 | $128,854,029.16 | $1.50 |
| 2024-08-17 | $515,896,206.01 | $124,038,930.33 | $1.47 |
| 2024-08-18 | $531,621,357.09 | $93,448,744.90 | $1.50 |
| 2024-08-19 | $541,644,167.00 | $101,192,613.35 | $1.51 |
| 2024-08-20 | $551,886,152.60 | $153,587,023.17 | $1.53 |
| 2024-08-21 | $554,463,096.87 | $171,673,493.24 | $1.53 |
| 2024-08-22 | $575,954,489.90 | $165,838,714.92 | $1.57 |
| 2024-08-23 | $603,470,180.31 | $158,870,678.02 | $1.63 |
| 2024-08-24 | $690,203,584.61 | $260,353,676.46 | $1.85 |
| 2024-08-25 | $719,799,277.12 | $252,107,872.39 | $1.91 |
| 2024-08-26 | $699,257,791.57 | $213,207,145.59 | $1.84 |
| 2024-08-27 | $636,531,837.87 | $241,498,677.88 | $1.67 |
| 2024-08-28 | $579,969,952.96 | $235,432,131.43 | $1.50 |
| 2024-08-29 | $592,553,393.47 | $262,346,506.57 | $1.52 |
| 2024-08-30 | $586,019,465.34 | $165,470,805.96 | $1.49 |
| 2024-08-31 | $603,927,415.51 | $185,666,924.51 | $1.53 |
| 2024-09-01 | $594,375,183.06 | $109,876,565.13 | $1.49 |
| 2024-09-02 | $565,281,752.67 | $146,293,773.42 | $1.41 |
| 2024-09-03 | $596,472,290.33 | $183,414,036.02 | $1.48 |
| 2024-09-04 | $574,658,109.44 | $148,301,628.99 | $1.41 |
| 2024-09-05 | $585,042,586.20 | $192,676,047.07 | $1.43 |
| 2024-09-06 | $575,884,680.16 | $140,136,873.84 | $1.39 |
| 2024-09-07 | $556,746,916.29 | $194,003,800.92 | $1.34 |
| 2024-09-08 | $563,133,074.32 | $109,469,181.06 | $1.35 |
| 2024-09-09 | $587,547,709.31 | $116,612,978.63 | $1.39 |
| 2024-09-10 | $620,843,334.16 | $164,126,583.84 | $1.46 |
| 2024-09-11 | $627,000,707.40 | $136,430,997.17 | $1.47 |
| 2024-09-12 | $591,824,820.50 | $164,192,696.55 | $1.38 |
| 2024-09-13 | $665,854,131.00 | $297,485,651.04 | $1.54 |
| 2024-09-14 | $661,537,289.95 | $253,511,146.91 | $1.52 |
| 2024-09-15 | $661,697,268.88 | $152,604,333.29 | $1.51 |
| 2024-09-16 | $650,421,385.25 | $175,444,175.02 | $1.48 |
| 2024-09-17 | $627,790,880.10 | $148,512,188.01 | $1.42 |
| 2024-09-18 | $659,461,350.34 | $155,689,274.83 | $1.48 |
| 2024-09-19 | $696,322,771.18 | $191,694,005.55 | $1.55 |
| 2024-09-20 | $722,654,423.77 | $282,235,705.05 | $1.60 |
| 2024-09-21 | $733,653,840.74 | $238,925,787.46 | $1.61 |
| 2024-09-22 | $754,847,931.88 | $151,132,630.83 | $1.65 |
| 2024-09-23 | $720,329,976.58 | $173,966,826.33 | $1.56 |
| 2024-09-24 | $793,967,690.52 | $434,207,205.35 | $1.71 |
| 2024-09-25 | $848,819,468.54 | $384,726,122.91 | $1.81 |
| 2024-09-26 | $986,854,002.91 | $713,945,680.62 | $2.10 |
| 2024-09-27 | $969,759,851.76 | $625,231,475.99 | $2.04 |
| 2024-09-28 | $1,010,494,912.51 | $480,555,168.24 | $2.12 |
| 2024-09-29 | $970,394,478.89 | $307,001,786.30 | $2.01 |
| 2024-09-30 | $993,661,855.18 | $368,349,399.76 | $2.05 |
| 2024-10-01 | $901,867,877.39 | $348,772,782.30 | $1.85 |
| 2024-10-02 | $814,727,146.16 | $472,009,251.04 | $1.66 |
| 2024-10-03 | $788,902,492.12 | $284,310,339.68 | $1.60 |
| 2024-10-04 | $796,702,249.75 | $203,192,323.47 | $1.60 |
| 2024-10-05 | $846,171,648.21 | $249,053,059.96 | $1.70 |
| 2024-10-06 | $912,498,351.02 | $316,734,396.20 | $1.81 |
| 2024-10-07 | $982,503,770.30 | $402,389,622.11 | $1.94 |
| 2024-10-08 | $986,122,382.43 | $534,323,251.57 | $1.94 |
| 2024-10-09 | $949,264,956.09 | $355,620,260.66 | $1.85 |
| 2024-10-10 | $899,274,002.69 | $287,053,198.82 | $1.74 |
| 2024-10-11 | $883,078,818.07 | $300,739,100.42 | $1.70 |
| 2024-10-12 | $1,009,519,320.00 | $391,111,549.31 | $1.93 |
| 2024-10-13 | $1,107,991,933.02 | $418,190,479.34 | $2.09 |
| 2024-10-14 | $1,089,902,839.30 | $380,670,542.01 | $2.06 |
| 2024-10-15 | $1,280,262,238.64 | $866,752,827.66 | $2.40 |
| 2024-10-16 | $1,274,318,230.93 | $1,024,528,595.78 | $2.38 |
| 2024-10-17 | $1,206,590,569.55 | $527,761,993.45 | $2.24 |
| 2024-10-18 | $1,150,482,791.29 | $538,103,663.73 | $2.12 |
| 2024-10-19 | $1,294,819,492.99 | $573,855,986.49 | $2.37 |
| 2024-10-20 | $1,349,106,210.03 | $559,207,326.62 | $2.45 |
| 2024-10-21 | $1,334,456,467.27 | $403,215,875.76 | $2.42 |
| 2024-10-22 | $1,260,726,080.44 | $410,215,967.88 | $2.27 |
| 2024-10-23 | $1,295,775,446.19 | $369,159,451.40 | $2.31 |
| 2024-10-24 | $1,262,800,417.77 | $366,847,305.17 | $2.24 |
| 2024-10-25 | $1,246,622,640.98 | $343,231,426.84 | $2.20 |
| 2024-10-26 | $1,081,491,162.72 | $444,223,039.30 | $1.90 |
| 2024-10-27 | $1,154,133,412.16 | $299,962,212.75 | $2.01 |
| 2024-10-28 | $1,179,803,678.90 | $205,724,987.44 | $2.04 |
| 2024-10-29 | $1,195,855,946.83 | $397,004,968.54 | $2.06 |
| 2024-10-30 | $1,224,273,661.96 | $391,042,553.48 | $2.09 |
| 2024-10-31 | $1,179,327,686.25 | $309,955,266.49 | $2.01 |
| 2024-11-01 | $1,139,751,528.10 | $261,026,069.54 | $1.92 |
| 2024-11-02 | $1,118,822,178.33 | $265,069,684.71 | $1.88 |
| 2024-11-03 | $1,080,904,579.71 | $206,388,666.32 | $1.81 |
| 2024-11-04 | $1,042,871,091.36 | $284,372,259.58 | $1.73 |
| 2024-11-05 | $1,001,414,691.69 | $220,713,611.77 | $1.65 |
| 2024-11-06 | $1,076,154,890.54 | $330,838,120.60 | $1.77 |
| 2024-11-07 | $1,214,601,911.77 | $562,193,950.14 | $1.98 |
| 2024-11-08 | $1,232,865,863.88 | $433,554,096.44 | $1.99 |
| 2024-11-09 | $1,194,283,036.69 | $367,216,551.94 | $1.92 |
| 2024-11-10 | $1,289,510,832.59 | $525,859,892.87 | $2.06 |
| 2024-11-11 | $1,325,096,467.20 | $992,388,845.02 | $2.11 |
| 2024-11-12 | $1,562,203,503.10 | $1,355,754,206.40 | $2.48 |
| 2024-11-13 | $1,583,388,732.24 | $2,031,812,957.87 | $2.49 |
| 2024-11-14 | $1,476,170,131.57 | $1,326,747,366.79 | $2.30 |
| 2024-11-15 | $1,401,868,609.46 | $972,007,430.06 | $2.18 |
| 2024-11-16 | $1,494,871,848.84 | $651,846,652.38 | $2.31 |
| 2024-11-17 | $1,540,950,897.69 | $654,964,955.62 | $2.36 |
| 2024-11-18 | $1,471,968,686.16 | $677,312,191.54 | $2.23 |
| 2024-11-19 | $1,570,600,209.07 | $680,586,115.76 | $2.40 |
| 2024-11-20 | $1,526,876,659.91 | $504,429,926.82 | $2.29 |
| 2024-11-21 | $1,432,693,170.25 | $655,414,479.43 | $2.12 |
| 2024-11-22 | $1,608,821,750.82 | $722,887,467.51 | $2.25 |
| 2024-11-23 | $1,524,660,924.03 | $655,223,789.05 | $2.24 |
| 2024-11-24 | $1,657,337,076.26 | $1,183,670,911.59 | $2.42 |
| 2024-11-25 | $1,749,641,109.51 | $1,281,161,694.88 | $2.55 |
| 2024-11-26 | $1,685,045,727.56 | $1,414,838,890.35 | $2.44 |
| 2024-11-27 | $1,636,449,456.01 | $770,438,457.96 | $2.35 |
| 2024-11-28 | $1,822,103,933.98 | $650,661,073.87 | $2.54 |
| 2024-11-29 | $2,084,718,982.65 | $1,355,613,750.73 | $2.94 |
| 2024-11-30 | $2,078,347,504.47 | $1,116,009,297.47 | $2.93 |
| 2024-12-01 | $2,601,744,512.20 | $2,137,768,209.31 | $3.65 |
| 2024-12-02 | $2,442,596,342.70 | $1,220,202,831.35 | $3.40 |
| 2024-12-03 | $2,371,654,159.99 | $1,204,000,170.88 | $3.28 |
| 2024-12-04 | $2,408,800,564.13 | $1,535,402,618.14 | $3.32 |
| 2024-12-05 | $2,394,487,150.60 | $1,177,396,949.02 | $3.28 |
| 2024-12-06 | $2,754,486,968.57 | $2,262,944,734.25 | $3.74 |
| 2024-12-07 | $2,902,339,768.22 | $1,440,665,712.81 | $3.93 |
| 2024-12-08 | $2,818,909,221.97 | $632,447,356.05 | $3.79 |
| 2024-12-09 | $2,842,312,657.85 | $497,753,304.46 | $3.81 |
| 2024-12-10 | $2,211,817,221.00 | $1,472,127,952.31 | $2.94 |
| 2024-12-11 | $2,141,613,372.18 | $1,422,882,312.59 | $2.83 |
| 2024-12-12 | $2,376,978,584.08 | $892,873,893.70 | $3.12 |
| 2024-12-13 | $2,335,504,956.67 | $892,908,705.83 | $3.06 |
| 2024-12-14 | $2,358,783,735.11 | $640,548,730.97 | $3.07 |
| 2024-12-15 | $2,239,783,425.05 | $457,324,522.69 | $2.92 |
| 2024-12-16 | $2,377,627,528.61 | $509,580,674.27 | $3.06 |
| 2024-12-17 | $2,235,775,880.59 | $628,608,128.09 | $2.87 |
| 2024-12-18 | $2,119,325,037.35 | $465,882,688.36 | $2.70 |
| 2024-12-19 | $1,910,671,515.82 | $661,541,020.56 | $2.42 |
| 2024-12-20 | $1,750,469,274.33 | $730,371,678.77 | $2.20 |
| 2024-12-21 | $1,881,458,048.73 | $732,067,974.67 | $2.37 |
| 2024-12-22 | $1,738,486,544.07 | $434,065,018.07 | $2.18 |
| 2024-12-23 | $1,765,341,476.64 | $333,377,940.50 | $2.21 |
| 2024-12-24 | $1,868,563,115.32 | $404,753,459.01 | $2.32 |
| 2024-12-25 | $1,913,301,014.95 | $338,617,603.02 | $2.37 |
| 2024-12-26 | $1,874,796,726.45 | $258,588,096.79 | $2.30 |
| 2024-12-27 | $1,786,951,883.86 | $250,017,973.72 | $2.18 |
| 2024-12-28 | $1,735,421,060.15 | $333,582,392.52 | $2.18 |
| 2024-12-29 | $1,840,530,078.82 | $208,616,792.14 | $2.23 |
| 2024-12-30 | $1,751,905,521.89 | $184,102,189.44 | $2.11 |
| 2024-12-31 | $1,729,411,631.07 | $308,557,044.03 | $2.07 |
| 2025-01-01 | $1,752,013,229.52 | $241,980,249.24 | $2.09 |
| 2025-01-02 | $1,863,456,896.81 | $224,889,845.13 | $2.21 |
| 2025-01-03 | $1,892,816,739.43 | $319,298,557.43 | $2.29 |
| 2025-01-04 | $2,037,209,088.17 | $374,032,826.20 | $2.40 |
| 2025-01-05 | $2,029,203,225.42 | $269,574,427.79 | $2.38 |
| 2025-01-06 | $2,076,108,689.17 | $243,688,447.34 | $2.42 |
| 2025-01-07 | $2,248,689,885.24 | $819,354,436.62 | $2.61 |
| 2025-01-08 | $2,030,308,394.42 | $688,663,362.64 | $2.34 |
| 2025-01-09 | $1,916,982,312.88 | $512,403,039.78 | $2.20 |
| 2025-01-10 | $1,858,749,449.75 | $362,087,874.31 | $2.12 |
| 2025-01-11 | $1,884,729,739.99 | $379,732,390.98 | $2.17 |
| 2025-01-12 | $1,934,958,119.81 | $243,577,106.33 | $2.19 |
| 2025-01-13 | $1,899,460,764.11 | $189,299,735.68 | $2.14 |
| 2025-01-14 | $1,749,445,268.68 | $520,343,207.82 | $1.96 |
| 2025-01-15 | $1,799,407,624.85 | $268,552,504.11 | $2.04 |
| 2025-01-16 | $1,993,585,739.35 | $344,956,712.02 | $2.22 |
| 2025-01-17 | $1,949,862,036.14 | $275,188,692.86 | $2.15 |
| 2025-01-18 | $2,100,913,985.03 | $347,173,460.51 | $2.30 |
| 2025-01-19 | $1,963,714,970.63 | $352,535,565.83 | $2.14 |
| 2025-01-20 | $1,759,612,626.16 | $571,923,920.31 | $1.90 |
| 2025-01-21 | $1,747,668,880.74 | $667,464,545.83 | $1.89 |
| 2025-01-22 | $1,989,343,180.56 | $662,945,373.08 | $2.14 |
| 2025-01-23 | $2,170,761,566.08 | $830,318,125.38 | $2.31 |
| 2025-01-24 | $2,133,348,086.52 | $672,721,859.56 | $2.27 |
| 2025-01-25 | $2,010,928,545.11 | $360,512,360.28 | $2.13 |
| 2025-01-26 | $1,995,261,115.96 | $232,319,156.01 | $2.10 |
| 2025-01-27 | $1,899,386,088.85 | $192,028,859.65 | $1.99 |
| 2025-01-28 | $1,821,015,042.13 | $411,618,901.12 | $1.90 |
| 2025-01-29 | $1,577,428,838.41 | $346,922,029.22 | $1.64 |
| 2025-01-30 | $1,674,066,863.39 | $357,213,313.93 | $1.72 |
| 2025-01-31 | $1,720,038,198.52 | $285,463,637.65 | $1.77 |
| 2025-02-01 | $1,725,655,892.86 | $270,152,242.09 | $1.77 |
| 2025-02-02 | $1,590,065,662.70 | $203,806,198.99 | $1.62 |
| 2025-02-03 | $1,362,455,995.41 | $476,893,100.80 | $1.39 |
| 2025-02-04 | $1,396,309,299.97 | $870,668,364.65 | $1.42 |
| 2025-02-05 | $1,300,287,476.23 | $322,364,899.26 | $1.32 |
| 2025-02-06 | $1,273,183,532.60 | $206,869,458.16 | $1.29 |
| 2025-02-07 | $1,190,244,827.49 | $203,774,983.86 | $1.20 |
| 2025-02-08 | $1,200,676,315.35 | $247,152,521.34 | $1.20 |
| 2025-02-09 | $1,251,762,245.66 | $169,579,226.83 | $1.25 |
| 2025-02-10 | $1,226,896,294.28 | $169,195,111.77 | $1.22 |
| 2025-02-11 | $1,260,704,468.87 | $311,156,526.66 | $1.25 |
| 2025-02-12 | $1,256,561,717.18 | $222,263,343.84 | $1.24 |
| 2025-02-13 | $1,293,657,684.49 | $242,919,980.07 | $1.28 |
| 2025-02-14 | $1,244,641,424.70 | $166,904,843.75 | $1.23 |
| 2025-02-15 | $1,312,734,890.79 | $205,958,879.46 | $1.29 |
| 2025-02-16 | $1,254,629,228.97 | $122,864,817.05 | $1.23 |
| 2025-02-17 | $1,248,988,783.86 | $99,778,117.39 | $1.22 |
| 2025-02-18 | $1,238,299,745.41 | $175,368,274.05 | $1.20 |
| 2025-02-19 | $1,172,442,675.99 | $225,462,120.15 | $1.14 |
| 2025-02-20 | $1,170,037,404.48 | $149,524,793.08 | $1.13 |
| 2025-02-21 | $1,253,384,442.44 | $150,667,917.94 | $1.21 |
| 2025-02-22 | $1,228,519,326.31 | $360,745,183.32 | $1.18 |
| 2025-02-23 | $1,317,562,538.29 | $189,004,539.04 | $1.26 |
| 2025-02-24 | $1,298,980,393.66 | $139,661,627.35 | $1.24 |
| 2025-02-25 | $1,104,222,520.30 | $283,725,917.09 | $1.05 |
| 2025-02-26 | $1,148,941,887.67 | $370,171,358.73 | $1.09 |
| 2025-02-27 | $1,170,908,828.57 | $228,568,462.06 | $1.11 |
| 2025-02-28 | $1,218,356,315.13 | $238,790,193.21 | $1.15 |
| 2025-03-01 | $1,182,651,795.59 | $318,151,829.98 | $1.11 |
| 2025-03-02 | $1,180,506,355.10 | $135,316,379.48 | $1.11 |
| 2025-03-03 | $1,299,902,611.35 | $242,202,151.10 | $1.21 |
| 2025-03-04 | $1,129,765,546.39 | $325,817,535.15 | $1.05 |
| 2025-03-05 | $1,014,170,156.80 | $376,930,361.89 | $0.94 |
| 2025-03-06 | $1,055,147,218.07 | $217,299,205.34 | $0.98 |
| 2025-03-07 | $1,040,355,477.31 | $170,138,193.82 | $0.96 |
| 2025-03-08 | $1,014,632,196.93 | $171,685,297.73 | $0.93 |
| 2025-03-09 | $966,857,887.11 | $128,229,236.64 | $0.89 |
| 2025-03-10 | $864,619,277.26 | $180,994,172.43 | $0.80 |
| 2025-03-11 | $831,784,755.25 | $224,141,073.53 | $0.76 |
| 2025-03-12 | $874,343,677.92 | $225,189,099.38 | $0.80 |
| 2025-03-13 | $923,918,279.53 | $150,607,597.02 | $0.84 |
| 2025-03-14 | $925,488,218.85 | $131,825,641.55 | $0.84 |
| 2025-03-15 | $966,026,279.96 | $117,519,091.22 | $0.87 |
| 2025-03-16 | $1,021,231,132.73 | $70,426,109.36 | $0.88 |
| 2025-03-17 | $968,587,960.81 | $129,235,535.41 | $0.83 |
| 2025-03-18 | $1,017,745,057.30 | $142,989,954.98 | $0.87 |
| 2025-03-19 | $980,241,425.38 | $99,129,990.57 | $0.84 |
| 2025-03-20 | $1,050,282,858.70 | $120,364,632.05 | $0.90 |
| 2025-03-21 | $1,006,718,910.25 | $122,801,224.00 | $0.86 |
| 2025-03-22 | $962,543,486.27 | $91,925,951.78 | $0.81 |
| 2025-03-23 | $977,721,841.24 | $76,312,448.17 | $0.83 |
| 2025-03-24 | $980,766,537.16 | $77,086,842.91 | $0.83 |
| 2025-03-25 | $1,071,790,103.89 | $239,918,907.81 | $0.90 |
| 2025-03-26 | $1,121,094,529.64 | $134,391,278.76 | $0.93 |
| 2025-03-27 | $1,117,553,185.70 | $139,214,476.13 | $0.93 |
| 2025-03-28 | $1,142,655,454.90 | $131,735,211.72 | $0.95 |
| 2025-03-29 | $1,017,246,792.75 | $142,844,419.55 | $0.84 |
| 2025-03-30 | $944,449,494.24 | $118,117,472.79 | $0.78 |
| 2025-03-31 | $943,570,864.62 | $87,321,242.74 | $0.78 |
| 2025-04-01 | $936,375,013.30 | $113,943,115.12 | $0.77 |
| 2025-04-02 | $980,954,926.63 | $124,858,398.40 | $0.80 |
| 2025-04-03 | $889,947,874.55 | $184,148,945.42 | $0.73 |
| 2025-04-04 | $925,081,050.90 | $133,681,738.20 | $0.75 |
| 2025-04-05 | $933,910,139.56 | $115,720,226.02 | $0.76 |
| 2025-04-06 | $915,912,164.45 | $56,823,721.37 | $0.75 |
| 2025-04-07 | $780,300,031.42 | $143,411,869.48 | $0.63 |
| 2025-04-08 | $806,817,404.11 | $251,877,110.91 | $0.65 |
| 2025-04-09 | $763,807,948.36 | $114,644,844.73 | $0.62 |
| 2025-04-10 | $882,116,665.43 | $195,573,271.90 | $0.71 |
| 2025-04-11 | $866,016,263.47 | $143,351,894.48 | $0.70 |
| 2025-04-12 | $925,446,377.47 | $107,105,634.62 | $0.74 |
| 2025-04-13 | $979,900,869.42 | $101,108,455.27 | $0.78 |
| 2025-04-14 | $924,745,080.42 | $107,947,637.32 | $0.74 |
| 2025-04-15 | $932,378,180.59 | $103,823,703.46 | $0.74 |
| 2025-04-16 | $892,743,255.98 | $92,150,258.28 | $0.71 |
| 2025-04-17 | $870,813,340.70 | $97,826,623.00 | $0.69 |
| 2025-04-18 | $888,912,383.70 | $80,092,558.47 | $0.70 |
| 2025-04-19 | $903,203,956.65 | $69,208,100.13 | $0.71 |
| 2025-04-20 | $978,857,319.40 | $84,913,299.42 | $0.77 |
| 2025-04-21 | $989,720,800.78 | $83,497,179.43 | $0.78 |
| 2025-04-22 | $988,224,104.90 | $99,739,033.91 | $0.77 |
| 2025-04-23 | $1,083,875,440.25 | $137,200,444.63 | $0.84 |
| 2025-04-24 | $1,119,270,054.22 | $165,001,351.34 | $0.86 |
| 2025-04-25 | $1,194,380,753.35 | $197,905,949.02 | $0.92 |
| 2025-04-26 | $1,371,624,012.64 | $317,407,913.90 | $1.05 |
| 2025-04-27 | $1,610,860,072.02 | $527,907,019.37 | $1.23 |
| 2025-04-28 | $1,478,724,543.07 | $303,071,368.48 | $1.13 |
| 2025-04-29 | $1,495,398,031.67 | $361,349,694.28 | $1.14 |
| 2025-04-30 | $1,432,252,896.12 | $268,137,887.07 | $1.09 |
| 2025-05-01 | $1,500,813,751.91 | $355,634,656.10 | $1.13 |
| 2025-05-02 | $1,387,056,085.92 | $421,653,175.99 | $1.05 |
| 2025-05-03 | $1,365,066,066.93 | $198,781,147.25 | $1.03 |
| 2025-05-04 | $1,267,201,512.36 | $134,508,664.94 | $0.96 |
| 2025-05-05 | $1,221,122,668.82 | $116,318,660.51 | $0.92 |
| 2025-05-06 | $1,170,712,865.36 | $187,014,708.95 | $0.87 |
| 2025-05-07 | $1,279,890,751.41 | $170,733,865.74 | $0.93 |
| 2025-05-08 | $1,278,473,172.55 | $177,018,001.90 | $0.93 |
| 2025-05-09 | $1,460,593,736.46 | $300,853,994.33 | $1.06 |
| 2025-05-10 | $1,578,036,469.67 | $377,582,630.50 | $1.14 |
| 2025-05-11 | $1,726,561,873.52 | $311,443,995.12 | $1.25 |
| 2025-05-12 | $1,748,922,388.96 | $459,061,479.43 | $1.26 |
| 2025-05-13 | $1,770,593,180.84 | $462,492,984.32 | $1.28 |
| 2025-05-14 | $1,912,456,469.96 | $323,869,475.25 | $1.30 |
| 2025-05-15 | $1,821,739,787.56 | $242,086,556.42 | $1.24 |
| 2025-05-16 | $1,696,491,454.76 | $215,016,971.67 | $1.14 |
| 2025-05-17 | $1,669,058,558.30 | $188,395,536.60 | $1.11 |
| 2025-05-18 | $1,611,956,319.50 | $160,173,686.67 | $1.08 |
| 2025-05-19 | $1,727,749,443.73 | $224,587,492.27 | $1.16 |
| 2025-05-20 | $1,685,789,630.00 | $230,797,109.25 | $1.13 |
| 2025-05-21 | $1,683,516,604.02 | $265,258,593.89 | $1.12 |
| 2025-05-22 | $1,825,207,201.00 | $445,695,389.48 | $1.20 |
| 2025-05-23 | $2,303,483,183.12 | $1,198,874,122.49 | $1.52 |
| 2025-05-24 | $2,054,025,662.83 | $934,017,814.74 | $1.35 |
| 2025-05-25 | $2,136,134,690.17 | $440,898,476.43 | $1.41 |
| 2025-05-26 | $2,161,992,470.04 | $318,264,295.35 | $1.42 |
| 2025-05-27 | $2,088,277,680.36 | $341,182,819.25 | $1.37 |
| 2025-05-28 | $2,159,487,235.08 | $395,477,276.97 | $1.41 |
| 2025-05-29 | $2,109,007,072.64 | $312,974,483.33 | $1.37 |
| 2025-05-30 | $2,015,433,789.58 | $232,240,933.32 | $1.31 |
| 2025-05-31 | $1,751,877,013.92 | $305,074,541.08 | $1.13 |
| 2025-06-01 | $1,762,651,154.86 | $256,830,141.73 | $1.14 |
| 2025-06-02 | $1,812,371,395.08 | $134,647,466.66 | $1.17 |
| 2025-06-03 | $1,850,819,254.96 | $159,726,752.69 | $1.19 |
| 2025-06-04 | $1,860,181,729.54 | $229,354,552.01 | $1.19 |
| 2025-06-05 | $1,787,406,971.48 | $164,228,116.72 | $1.14 |
| 2025-06-06 | $1,625,060,958.47 | $216,667,170.25 | $1.04 |
| 2025-06-07 | $1,692,706,758.48 | $191,527,927.58 | $1.06 |
| 2025-06-08 | $1,786,259,853.54 | $124,103,236.48 | $1.12 |
| 2025-06-09 | $1,757,062,165.15 | $102,897,063.61 | $1.11 |
| 2025-06-10 | $1,854,374,445.63 | $224,694,908.40 | $1.17 |
| 2025-06-11 | $1,872,509,159.13 | $250,698,983.22 | $1.18 |
| 2025-06-12 | $1,800,097,421.63 | $285,830,269.74 | $1.12 |
| 2025-06-13 | $1,665,699,430.83 | $209,360,770.43 | $1.03 |
| 2025-06-14 | $1,608,349,955.67 | $301,929,752.87 | $1.00 |
| 2025-06-15 | $1,576,680,790.41 | $94,409,828.76 | $0.98 |
| 2025-06-16 | $1,580,516,619.14 | $90,465,538.06 | $0.98 |
| 2025-06-17 | $1,560,100,286.55 | $179,740,846.72 | $0.97 |
| 2025-06-18 | $1,492,720,672.40 | $273,933,483.84 | $0.92 |
| 2025-06-19 | $1,563,440,671.87 | $211,557,291.49 | $0.96 |
| 2025-06-20 | $1,522,893,936.45 | $140,062,797.33 | $0.93 |
| 2025-06-21 | $1,442,961,431.61 | $214,144,453.95 | $0.88 |
| 2025-06-22 | $1,372,982,259.19 | $160,203,409.93 | $0.85 |
| 2025-06-23 | $1,355,715,929.98 | $261,913,036.15 | $0.83 |
| 2025-06-24 | $1,537,674,772.97 | $251,990,210.85 | $0.93 |
| 2025-06-25 | $1,540,744,526.36 | $194,739,946.42 | $0.93 |
| 2025-06-26 | $1,469,631,765.06 | $137,352,209.14 | $0.88 |
| 2025-06-27 | $1,434,224,481.30 | $126,504,773.72 | $0.86 |
| 2025-06-28 | $1,459,351,244.43 | $113,082,119.31 | $0.87 |
| 2025-06-29 | $1,496,268,627.22 | $106,704,943.09 | $0.90 |
| 2025-06-30 | $1,578,322,180.55 | $117,669,295.15 | $0.94 |
| 2025-07-01 | $1,511,564,604.01 | $149,310,709.72 | $0.90 |
| 2025-07-02 | $1,440,697,024.04 | $105,037,681.93 | $0.85 |
| 2025-07-03 | $1,599,889,854.29 | $220,360,348.30 | $0.94 |
| 2025-07-04 | $1,594,773,171.62 | $194,922,639.46 | $0.94 |
| 2025-07-05 | $1,479,960,652.15 | $135,419,949.96 | $0.87 |
| 2025-07-06 | $1,470,599,361.55 | $77,967,365.61 | $0.87 |
| 2025-07-07 | $1,508,555,064.00 | $94,970,996.47 | $0.89 |
| 2025-07-08 | $1,489,965,502.77 | $100,993,750.81 | $0.87 |
| 2025-07-09 | $1,497,569,079.40 | $87,924,336.03 | $0.88 |
| 2025-07-10 | $1,571,074,284.52 | $151,748,890.29 | $0.91 |
| 2025-07-11 | $1,825,262,529.15 | $413,346,352.95 | $1.06 |
| 2025-07-12 | $1,793,517,301.28 | $590,249,371.39 | $1.04 |
| 2025-07-13 | $1,771,292,933.82 | $286,129,039.00 | $1.03 |
| 2025-07-14 | $1,799,110,019.34 | $239,093,354.01 | $1.05 |
| 2025-07-15 | $1,821,822,880.63 | $434,652,074.36 | $1.05 |
| 2025-07-16 | $1,882,479,797.73 | $374,999,428.52 | $1.08 |
| 2025-07-17 | $1,935,758,971.45 | $393,269,498.86 | $1.11 |
| 2025-07-18 | $1,947,318,720.29 | $396,689,067.32 | $1.12 |
| 2025-07-19 | $1,982,028,769.60 | $624,033,591.09 | $1.14 |
| 2025-07-20 | $2,007,555,445.65 | $259,128,949.38 | $1.15 |
| 2025-07-21 | $2,134,942,900.30 | $503,797,174.71 | $1.23 |
| 2025-07-22 | $2,207,900,448.63 | $508,945,936.64 | $1.24 |
| 2025-07-23 | $2,468,861,873.57 | $973,907,722.12 | $1.39 |
| 2025-07-24 | $2,107,003,811.52 | $838,970,143.10 | $1.18 |
| 2025-07-25 | $2,039,586,204.32 | $494,790,140.41 | $1.14 |
| 2025-07-26 | $2,094,233,831.92 | $336,296,107.68 | $1.17 |
| 2025-07-27 | $2,085,841,421.82 | $178,874,610.33 | $1.16 |
| 2025-07-28 | $2,182,836,159.41 | $184,998,791.24 | $1.22 |
| 2025-07-29 | $2,015,894,044.43 | $320,176,941.97 | $1.11 |
| 2025-07-30 | $1,961,454,940.23 | $221,827,840.56 | $1.08 |
| 2025-07-31 | $1,936,767,700.92 | $208,536,003.33 | $1.06 |
| 2025-08-01 | $1,828,027,838.76 | $168,656,969.48 | $1.01 |
| 2025-08-01 | $1,778,905,612.53 | $208,521,884.31 | $0.98 |
Compare live prices of Worldcoin on top exchanges.
The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large role.The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online while maintaining their privacy through zero-knowledge proofs.Using World ID, individuals will be able to prove that they are a real, unique human to any platform that integrates with the protocol, including to web3 systems, social networking sites, and governmental programs. This will enable fair airdrops or token/NFT sales, provide protection against bots/sybil attacks on social media, and enable the fairer distribution of limited governmental resources. Furthermore, World ID can also enable global democratic processes and novel forms of governance (e.g., via quadratic voting), and it may eventually show a path to AI-funded UBI. The Worldcoin token (WLD), alongside World ID, will let users participate in governing the Worldcoin protocol.To engage with the Worldcoin protocol, individuals must first download a first wallet app that supports the creation of a World ID. Users visit a physical imaging device called the Orb to get their World ID Orb-verified. Orbs are operated by a network of independent local businesses called Orb Operators. The Orb uses multispectral sensors to verify humanness and uniqueness to issue an Orb-verified World ID, with all images being promptly deleted on-device per default (absent explicit consent to Data Custody). All Orb-verified World IDs holders are entitled to claim recurring grants of free WLD tokens, subject to certain availability restrictions. The WLD token is designed as a utility token with governance properties.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON