Optimism current market price is $0.749 with a 24 hour trading volume of $211.29M. The total available supply of Optimism is 4.29B OP with a maximum supply of 4.29B OP. It has secured Rank 106 in the cryptocurrency market with a marketcap of $1.33B. The OP price is 0.2% down in the last one hour.
The high price of the Optimism is $0.753 and low price is $0.699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
106
$0.749
$1.33B 6.96%
$3.21B
$211.29M
1.78B OP
4.29B OP
4.29B OP
$0.753
$0.699
$4.84 84.53%
06 Mar 2024
$0.402 86.31%
19 Jun 2022
Want to convert more cryptocurrencies?
0.2%
6.92%
16.05%
10.55%
6.16%
14.59%
10.24%
53.07%
Historical data of Optimism past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $1,881,264,076.21 | $238,213,714.75 | $1.68 |
| 2024-07-12 | $1,861,113,719.98 | $201,668,861.48 | $1.66 |
| 2024-07-13 | $1,915,251,788.71 | $250,676,419.27 | $1.71 |
| 2024-07-14 | $1,897,347,549.31 | $162,973,610.79 | $1.69 |
| 2024-07-15 | $2,025,045,246.50 | $196,459,677.31 | $1.80 |
| 2024-07-16 | $2,082,426,320.10 | $284,140,297.76 | $1.85 |
| 2024-07-17 | $2,009,184,547.25 | $301,415,975.33 | $1.79 |
| 2024-07-18 | $2,029,643,325.96 | $261,843,367.61 | $1.81 |
| 2024-07-19 | $2,045,961,568.82 | $218,834,868.25 | $1.82 |
| 2024-07-20 | $2,192,890,024.34 | $264,853,151.41 | $1.96 |
| 2024-07-21 | $2,165,262,974.60 | $167,869,775.43 | $1.93 |
| 2024-07-22 | $2,208,102,995.63 | $228,432,737.92 | $1.97 |
| 2024-07-23 | $2,102,575,093.69 | $200,766,376.61 | $1.88 |
| 2024-07-24 | $2,104,290,946.03 | $301,175,931.55 | $1.88 |
| 2024-07-25 | $1,948,214,645.06 | $185,790,620.17 | $1.74 |
| 2024-07-26 | $1,900,329,912.21 | $287,995,813.87 | $1.69 |
| 2024-07-27 | $1,947,818,710.84 | $204,462,494.36 | $1.74 |
| 2024-07-28 | $1,966,040,639.11 | $202,148,596.82 | $1.75 |
| 2024-07-29 | $1,910,877,083.37 | $169,745,744.26 | $1.70 |
| 2024-07-30 | $1,878,470,329.75 | $222,016,295.82 | $1.67 |
| 2024-07-31 | $1,825,266,887.66 | $212,064,262.69 | $1.63 |
| 2024-08-01 | $1,877,736,306.59 | $201,160,698.61 | $1.58 |
| 2024-08-02 | $1,867,407,603.24 | $187,332,881.43 | $1.57 |
| 2024-08-03 | $1,729,811,856.36 | $231,376,552.93 | $1.46 |
| 2024-08-04 | $1,691,067,415.18 | $217,972,189.16 | $1.42 |
| 2024-08-05 | $1,579,682,343.71 | $195,328,320.85 | $1.33 |
| 2024-08-06 | $1,390,744,339.74 | $556,461,686.80 | $1.17 |
| 2024-08-07 | $1,512,124,783.90 | $277,495,838.07 | $1.27 |
| 2024-08-08 | $1,423,217,309.64 | $188,038,018.87 | $1.20 |
| 2024-08-09 | $1,684,792,797.97 | $213,240,109.73 | $1.42 |
| 2024-08-10 | $1,672,438,609.16 | $181,205,772.29 | $1.41 |
| 2024-08-11 | $1,695,234,515.63 | $132,291,933.02 | $1.43 |
| 2024-08-12 | $1,556,752,034.17 | $166,403,381.71 | $1.31 |
| 2024-08-13 | $1,642,326,367.56 | $250,159,194.30 | $1.38 |
| 2024-08-14 | $1,622,729,368.11 | $158,498,912.71 | $1.37 |
| 2024-08-15 | $1,576,494,357.99 | $163,832,010.20 | $1.33 |
| 2024-08-16 | $1,486,476,486.83 | $190,183,730.15 | $1.25 |
| 2024-08-17 | $1,523,005,618.35 | $173,033,836.77 | $1.28 |
| 2024-08-18 | $1,590,913,564.27 | $153,601,042.28 | $1.34 |
| 2024-08-19 | $1,584,694,524.89 | $151,333,893.72 | $1.33 |
| 2024-08-20 | $1,627,509,965.77 | $201,883,003.89 | $1.37 |
| 2024-08-21 | $1,606,271,007.43 | $151,463,421.55 | $1.35 |
| 2024-08-22 | $1,713,789,132.86 | $157,805,974.60 | $1.44 |
| 2024-08-23 | $1,795,548,190.32 | $153,473,887.89 | $1.51 |
| 2024-08-24 | $1,912,055,357.91 | $214,241,322.85 | $1.61 |
| 2024-08-25 | $1,900,031,313.24 | $165,406,753.89 | $1.60 |
| 2024-08-26 | $1,839,853,429.95 | $161,355,910.15 | $1.55 |
| 2024-08-27 | $1,764,764,294.17 | $153,564,266.20 | $1.49 |
| 2024-08-28 | $1,637,336,545.92 | $210,811,662.01 | $1.37 |
| 2024-08-29 | $1,698,373,104.74 | $217,832,165.19 | $1.43 |
| 2024-08-30 | $1,691,884,982.48 | $177,645,772.67 | $1.42 |
| 2024-08-31 | $1,746,412,540.37 | $169,567,289.79 | $1.47 |
| 2024-09-01 | $1,684,242,886.18 | $91,545,579.23 | $1.42 |
| 2024-09-02 | $1,614,117,566.09 | $115,982,633.59 | $1.36 |
| 2024-09-03 | $1,670,910,472.56 | $132,457,628.40 | $1.41 |
| 2024-09-04 | $1,607,540,370.71 | $109,603,515.89 | $1.35 |
| 2024-09-05 | $1,599,720,365.68 | $151,539,132.74 | $1.35 |
| 2024-09-06 | $1,610,790,223.10 | $128,302,501.08 | $1.36 |
| 2024-09-07 | $1,588,975,832.26 | $202,040,151.28 | $1.34 |
| 2024-09-08 | $1,679,616,636.00 | $142,530,683.98 | $1.41 |
| 2024-09-09 | $1,688,344,848.33 | $153,115,984.86 | $1.42 |
| 2024-09-10 | $1,819,871,039.83 | $133,374,755.29 | $1.53 |
| 2024-09-11 | $1,918,002,593.87 | $162,136,307.55 | $1.61 |
| 2024-09-12 | $1,840,431,464.08 | $157,821,661.21 | $1.55 |
| 2024-09-13 | $1,826,838,419.43 | $130,781,478.80 | $1.54 |
| 2024-09-14 | $1,844,814,527.98 | $125,324,241.11 | $1.55 |
| 2024-09-15 | $1,861,291,642.49 | $101,702,365.00 | $1.57 |
| 2024-09-16 | $1,753,278,582.49 | $99,916,587.95 | $1.48 |
| 2024-09-17 | $1,724,386,238.27 | $126,208,668.89 | $1.45 |
| 2024-09-18 | $1,722,588,091.45 | $138,762,281.83 | $1.45 |
| 2024-09-19 | $1,784,366,711.56 | $142,571,729.65 | $1.50 |
| 2024-09-20 | $1,909,855,513.06 | $178,321,663.18 | $1.61 |
| 2024-09-21 | $1,978,360,745.78 | $193,197,766.45 | $1.67 |
| 2024-09-22 | $2,096,998,417.00 | $159,904,839.12 | $1.77 |
| 2024-09-23 | $2,010,607,337.57 | $151,478,206.90 | $1.69 |
| 2024-09-24 | $2,012,844,228.84 | $173,097,870.56 | $1.70 |
| 2024-09-25 | $2,058,407,850.86 | $187,912,259.74 | $1.73 |
| 2024-09-26 | $1,998,154,285.12 | $159,541,189.88 | $1.68 |
| 2024-09-27 | $2,073,492,222.08 | $185,521,440.70 | $1.75 |
| 2024-09-28 | $2,388,415,247.78 | $250,372,911.91 | $1.90 |
| 2024-09-29 | $2,359,423,863.31 | $133,595,819.86 | $1.88 |
| 2024-09-30 | $2,385,114,839.88 | $190,918,851.29 | $1.90 |
| 2024-10-01 | $2,195,704,787.82 | $250,925,569.25 | $1.75 |
| 2024-10-02 | $2,091,503,269.92 | $319,569,607.21 | $1.66 |
| 2024-10-03 | $1,987,347,811.26 | $243,270,851.19 | $1.58 |
| 2024-10-04 | $1,902,555,654.44 | $251,477,940.50 | $1.52 |
| 2024-10-05 | $2,015,790,237.46 | $204,432,583.23 | $1.61 |
| 2024-10-06 | $1,999,824,957.47 | $155,196,528.32 | $1.59 |
| 2024-10-07 | $2,108,607,921.57 | $147,651,756.35 | $1.68 |
| 2024-10-08 | $2,092,083,929.51 | $219,159,534.40 | $1.66 |
| 2024-10-09 | $2,051,488,167.80 | $195,572,442.52 | $1.63 |
| 2024-10-10 | $1,920,342,230.64 | $217,009,233.99 | $1.53 |
| 2024-10-11 | $1,944,666,109.62 | $187,664,331.84 | $1.55 |
| 2024-10-12 | $2,122,875,281.57 | $232,232,310.28 | $1.69 |
| 2024-10-13 | $2,152,502,429.97 | $170,405,831.36 | $1.71 |
| 2024-10-14 | $2,135,065,027.33 | $169,486,962.86 | $1.70 |
| 2024-10-15 | $2,230,391,651.82 | $219,326,790.16 | $1.78 |
| 2024-10-16 | $2,168,971,448.54 | $243,575,710.43 | $1.73 |
| 2024-10-17 | $2,191,486,235.82 | $230,157,902.90 | $1.75 |
| 2024-10-18 | $2,096,139,653.28 | $182,783,598.23 | $1.67 |
| 2024-10-19 | $2,158,304,130.79 | $171,481,775.47 | $1.72 |
| 2024-10-20 | $2,125,164,517.18 | $116,880,292.86 | $1.69 |
| 2024-10-21 | $2,264,329,182.28 | $206,035,328.14 | $1.80 |
| 2024-10-22 | $2,155,880,306.42 | $195,361,862.44 | $1.72 |
| 2024-10-23 | $2,131,985,308.34 | $186,201,841.92 | $1.70 |
| 2024-10-24 | $2,159,461,365.96 | $320,744,077.00 | $1.72 |
| 2024-10-25 | $2,142,284,178.30 | $287,052,159.89 | $1.71 |
| 2024-10-26 | $1,946,879,051.71 | $382,243,319.27 | $1.56 |
| 2024-10-27 | $1,960,670,683.16 | $333,795,565.14 | $1.56 |
| 2024-10-28 | $1,994,606,192.47 | $222,048,566.48 | $1.59 |
| 2024-10-29 | $2,028,523,228.04 | $323,506,080.19 | $1.62 |
| 2024-10-30 | $2,129,056,312.49 | $360,337,598.43 | $1.70 |
| 2024-10-31 | $2,164,153,975.30 | $344,335,046.67 | $1.72 |
| 2024-11-01 | $2,018,777,309.15 | $310,920,735.86 | $1.61 |
| 2024-11-02 | $1,910,896,772.25 | $346,473,549.63 | $1.52 |
| 2024-11-03 | $1,823,584,104.11 | $338,397,586.61 | $1.45 |
| 2024-11-04 | $1,802,082,600.11 | $362,969,816.16 | $1.44 |
| 2024-11-05 | $1,684,040,556.94 | $362,118,586.12 | $1.34 |
| 2024-11-06 | $1,776,533,137.22 | $329,859,885.19 | $1.41 |
| 2024-11-07 | $2,010,258,219.74 | $562,278,940.54 | $1.60 |
| 2024-11-08 | $2,009,297,994.03 | $515,062,461.26 | $1.60 |
| 2024-11-09 | $1,982,488,929.33 | $418,736,402.70 | $1.58 |
| 2024-11-10 | $2,073,043,901.93 | $527,920,802.80 | $1.65 |
| 2024-11-11 | $2,059,946,226.16 | $931,846,272.25 | $1.65 |
| 2024-11-12 | $2,266,154,081.81 | $933,136,589.83 | $1.81 |
| 2024-11-13 | $2,107,153,856.67 | $1,031,133,463.54 | $1.68 |
| 2024-11-14 | $2,038,911,484.54 | $905,877,510.47 | $1.62 |
| 2024-11-15 | $1,889,216,902.33 | $657,985,115.48 | $1.51 |
| 2024-11-16 | $1,990,181,579.23 | $511,507,640.58 | $1.58 |
| 2024-11-17 | $2,219,433,036.35 | $649,679,452.56 | $1.77 |
| 2024-11-18 | $2,100,108,880.16 | $658,342,922.99 | $1.67 |
| 2024-11-19 | $2,294,636,990.16 | $657,820,502.30 | $1.83 |
| 2024-11-20 | $2,215,667,121.86 | $500,908,418.82 | $1.76 |
| 2024-11-21 | $2,081,910,207.04 | $547,151,321.47 | $1.66 |
| 2024-11-22 | $2,625,389,569.13 | $1,359,841,015.91 | $2.09 |
| 2024-11-23 | $2,757,643,140.26 | $1,292,790,883.76 | $2.20 |
| 2024-11-24 | $2,765,869,549.56 | $1,113,770,628.41 | $2.21 |
| 2024-11-25 | $2,779,180,963.40 | $856,104,986.67 | $2.21 |
| 2024-11-26 | $2,895,238,598.50 | $1,194,722,506.43 | $2.31 |
| 2024-11-27 | $2,760,414,866.54 | $843,478,328.81 | $2.20 |
| 2024-11-28 | $3,090,434,738.42 | $853,080,209.53 | $2.48 |
| 2024-11-29 | $2,960,851,903.75 | $813,414,933.05 | $2.36 |
| 2024-11-30 | $2,993,596,891.18 | $471,605,090.16 | $2.39 |
| 2024-12-01 | $3,087,214,025.39 | $618,869,766.06 | $2.46 |
| 2024-12-02 | $3,092,548,403.76 | $580,680,999.31 | $2.47 |
| 2024-12-03 | $3,215,241,851.38 | $896,826,936.34 | $2.56 |
| 2024-12-04 | $3,216,297,620.23 | $896,708,788.78 | $2.57 |
| 2024-12-05 | $3,191,446,325.09 | $1,205,407,840.15 | $2.54 |
| 2024-12-06 | $3,145,502,422.89 | $944,657,807.68 | $2.51 |
| 2024-12-07 | $3,346,312,803.54 | $997,759,896.93 | $2.67 |
| 2024-12-08 | $3,355,499,939.81 | $488,382,113.38 | $2.67 |
| 2024-12-09 | $3,362,932,867.57 | $413,627,153.26 | $2.68 |
| 2024-12-10 | $2,811,936,481.39 | $974,681,291.09 | $2.24 |
| 2024-12-11 | $2,763,634,381.71 | $909,886,560.46 | $2.20 |
| 2024-12-12 | $2,932,619,059.13 | $498,243,891.55 | $2.34 |
| 2024-12-13 | $3,186,097,278.91 | $979,651,609.87 | $2.54 |
| 2024-12-14 | $3,216,424,200.26 | $884,225,765.83 | $2.56 |
| 2024-12-15 | $3,057,646,388.43 | $562,886,089.73 | $2.44 |
| 2024-12-16 | $3,194,509,551.64 | $492,871,326.97 | $2.54 |
| 2024-12-17 | $3,394,010,609.71 | $673,950,363.05 | $2.51 |
| 2024-12-18 | $3,152,315,661.68 | $470,350,581.31 | $2.33 |
| 2024-12-19 | $2,906,429,164.95 | $661,463,468.63 | $2.15 |
| 2024-12-20 | $2,603,953,345.39 | $818,093,225.06 | $1.92 |
| 2024-12-21 | $2,547,188,844.25 | $913,383,810.40 | $1.88 |
| 2024-12-22 | $2,351,478,597.45 | $497,601,034.64 | $1.74 |
| 2024-12-23 | $2,381,816,205.52 | $404,548,907.07 | $1.76 |
| 2024-12-24 | $2,596,639,472.78 | $544,642,960.49 | $1.92 |
| 2024-12-25 | $2,637,642,341.34 | $416,957,498.88 | $1.95 |
| 2024-12-26 | $2,588,958,258.89 | $308,694,787.10 | $1.92 |
| 2024-12-27 | $2,397,857,620.27 | $336,601,098.29 | $1.77 |
| 2024-12-28 | $2,497,440,189.41 | $405,539,887.47 | $1.85 |
| 2024-12-29 | $2,554,306,014.51 | $275,864,560.97 | $1.89 |
| 2024-12-30 | $2,446,418,213.36 | $219,902,242.93 | $1.81 |
| 2024-12-31 | $2,462,306,756.65 | $443,580,869.38 | $1.82 |
| 2025-01-01 | $2,371,330,627.53 | $290,805,510.71 | $1.75 |
| 2025-01-02 | $2,447,871,000.67 | $256,807,588.65 | $1.81 |
| 2025-01-03 | $2,534,598,229.43 | $328,717,872.66 | $1.88 |
| 2025-01-04 | $2,718,953,194.50 | $386,511,107.66 | $2.01 |
| 2025-01-05 | $2,792,056,368.66 | $401,328,761.80 | $2.06 |
| 2025-01-06 | $2,834,803,162.57 | $315,632,575.62 | $2.09 |
| 2025-01-07 | $2,844,084,811.96 | $377,549,243.92 | $2.11 |
| 2025-01-08 | $2,556,858,074.06 | $382,608,811.83 | $1.89 |
| 2025-01-09 | $2,441,753,385.85 | $386,984,508.81 | $1.80 |
| 2025-01-10 | $2,365,753,450.84 | $354,228,921.10 | $1.75 |
| 2025-01-11 | $2,421,184,733.06 | $301,385,803.56 | $1.79 |
| 2025-01-12 | $2,423,522,220.41 | $188,148,678.26 | $1.79 |
| 2025-01-13 | $2,407,965,862.58 | $177,304,617.59 | $1.78 |
| 2025-01-14 | $2,333,427,787.04 | $365,627,282.56 | $1.73 |
| 2025-01-15 | $2,417,977,251.78 | $227,195,824.38 | $1.79 |
| 2025-01-16 | $2,571,087,096.24 | $250,323,448.81 | $1.90 |
| 2025-01-17 | $2,481,931,466.75 | $275,422,017.16 | $1.84 |
| 2025-01-18 | $2,656,758,746.50 | $276,354,026.58 | $1.96 |
| 2025-01-19 | $2,470,723,115.66 | $280,785,831.20 | $1.83 |
| 2025-01-20 | $2,323,727,698.88 | $581,421,829.17 | $1.71 |
| 2025-01-21 | $2,296,454,111.27 | $654,880,399.81 | $1.70 |
| 2025-01-22 | $2,359,637,067.17 | $286,687,232.85 | $1.75 |
| 2025-01-23 | $2,318,072,967.26 | $178,533,533.38 | $1.71 |
| 2025-01-24 | $2,330,694,664.27 | $241,733,488.05 | $1.72 |
| 2025-01-25 | $2,317,085,661.69 | $218,698,650.22 | $1.72 |
| 2025-01-26 | $2,213,052,325.82 | $156,717,251.29 | $1.64 |
| 2025-01-27 | $2,116,464,888.68 | $135,043,934.26 | $1.56 |
| 2025-01-28 | $1,963,348,777.95 | $412,475,296.64 | $1.45 |
| 2025-01-29 | $1,849,346,362.01 | $153,995,731.44 | $1.37 |
| 2025-01-30 | $1,946,733,300.14 | $216,660,295.88 | $1.44 |
| 2025-01-31 | $1,970,470,130.73 | $146,481,843.05 | $1.46 |
| 2025-02-01 | $1,923,342,614.24 | $281,519,346.58 | $1.42 |
| 2025-02-02 | $1,815,399,379.15 | $158,930,540.42 | $1.34 |
| 2025-02-03 | $1,496,212,711.75 | $354,181,471.33 | $1.11 |
| 2025-02-04 | $1,604,429,428.52 | $966,637,424.24 | $1.19 |
| 2025-02-05 | $1,508,460,334.75 | $432,033,777.38 | $1.12 |
| 2025-02-06 | $1,468,749,972.41 | $205,208,281.34 | $1.09 |
| 2025-02-07 | $1,398,972,985.70 | $182,684,356.51 | $1.04 |
| 2025-02-08 | $1,373,642,592.45 | $192,705,175.90 | $1.02 |
| 2025-02-09 | $1,439,983,155.11 | $133,776,950.87 | $1.07 |
| 2025-02-10 | $1,461,139,837.55 | $131,190,341.98 | $1.08 |
| 2025-02-11 | $1,481,599,462.19 | $180,866,525.87 | $1.10 |
| 2025-02-12 | $1,447,927,800.62 | $168,949,042.21 | $1.07 |
| 2025-02-13 | $1,516,735,569.75 | $211,110,874.20 | $1.12 |
| 2025-02-14 | $1,519,238,814.05 | $184,501,561.62 | $1.12 |
| 2025-02-15 | $1,561,347,549.72 | $193,149,069.19 | $1.16 |
| 2025-02-16 | $1,523,142,537.89 | $105,250,064.63 | $1.13 |
| 2025-02-17 | $1,507,812,238.79 | $90,114,437.98 | $1.11 |
| 2025-02-18 | $1,954,929,121.83 | $242,035,659.16 | $1.20 |
| 2025-02-19 | $1,757,386,687.18 | $231,576,799.30 | $1.08 |
| 2025-02-20 | $1,824,413,814.26 | $162,885,329.09 | $1.13 |
| 2025-02-21 | $1,886,113,712.90 | $170,324,668.68 | $1.16 |
| 2025-02-22 | $1,767,030,229.15 | $231,322,379.77 | $1.09 |
| 2025-02-23 | $1,854,523,863.23 | $150,528,174.87 | $1.14 |
| 2025-02-24 | $1,910,881,624.72 | $160,113,915.17 | $1.18 |
| 2025-02-25 | $1,619,930,724.92 | $253,252,007.69 | $1.00 |
| 2025-02-26 | $1,747,458,506.19 | $360,679,519.08 | $1.08 |
| 2025-02-27 | $1,861,544,497.03 | $273,403,428.27 | $1.15 |
| 2025-02-28 | $1,786,677,117.69 | $241,229,112.33 | $1.10 |
| 2025-03-01 | $1,750,822,315.82 | $272,456,087.43 | $1.08 |
| 2025-03-02 | $1,690,107,355.99 | $158,649,894.77 | $1.04 |
| 2025-03-03 | $1,890,728,917.87 | $229,533,877.87 | $1.17 |
| 2025-03-04 | $1,601,974,844.15 | $246,180,548.91 | $0.99 |
| 2025-03-05 | $1,527,890,616.93 | $302,455,233.62 | $0.94 |
| 2025-03-06 | $1,604,741,440.66 | $185,605,223.78 | $0.99 |
| 2025-03-07 | $1,546,576,006.20 | $172,684,393.93 | $0.95 |
| 2025-03-08 | $1,551,637,211.83 | $213,649,557.14 | $0.96 |
| 2025-03-09 | $1,514,014,428.01 | $99,772,597.04 | $0.93 |
| 2025-03-10 | $1,373,184,621.39 | $123,490,234.82 | $0.85 |
| 2025-03-11 | $1,310,050,262.19 | $219,870,871.54 | $0.81 |
| 2025-03-12 | $1,381,386,733.44 | $235,802,920.41 | $0.85 |
| 2025-03-13 | $1,421,174,093.73 | $154,789,401.68 | $0.88 |
| 2025-03-14 | $1,354,922,955.14 | $146,971,717.96 | $0.84 |
| 2025-03-15 | $1,406,255,241.02 | $96,839,824.77 | $0.87 |
| 2025-03-16 | $1,438,666,329.60 | $79,342,060.30 | $0.89 |
| 2025-03-17 | $1,346,317,888.75 | $120,057,986.65 | $0.83 |
| 2025-03-18 | $1,437,336,881.61 | $129,699,526.90 | $0.89 |
| 2025-03-19 | $1,412,580,515.55 | $106,156,911.39 | $0.87 |
| 2025-03-20 | $1,496,225,426.80 | $217,123,412.79 | $0.92 |
| 2025-03-21 | $1,423,216,396.47 | $125,442,969.88 | $0.88 |
| 2025-03-22 | $1,371,352,129.88 | $121,266,118.25 | $0.85 |
| 2025-03-23 | $1,390,396,443.31 | $72,094,707.34 | $0.86 |
| 2025-03-24 | $1,386,674,966.64 | $106,762,729.96 | $0.86 |
| 2025-03-25 | $1,460,716,383.17 | $115,769,848.60 | $0.90 |
| 2025-03-26 | $1,464,778,781.00 | $102,044,156.91 | $0.90 |
| 2025-03-27 | $1,434,768,267.98 | $102,881,695.11 | $0.89 |
| 2025-03-28 | $1,467,582,579.95 | $111,453,407.91 | $0.91 |
| 2025-03-29 | $1,349,322,008.89 | $122,990,076.50 | $0.83 |
| 2025-03-30 | $1,239,586,913.83 | $105,534,247.21 | $0.77 |
| 2025-03-31 | $1,202,256,043.64 | $104,909,234.09 | $0.74 |
| 2025-04-01 | $1,185,370,436.49 | $128,773,539.89 | $0.73 |
| 2025-04-02 | $1,228,096,630.02 | $112,378,716.12 | $0.76 |
| 2025-04-03 | $1,140,688,232.42 | $197,318,371.93 | $0.70 |
| 2025-04-04 | $1,138,172,920.19 | $142,538,551.10 | $0.70 |
| 2025-04-05 | $1,175,333,621.26 | $116,361,817.92 | $0.71 |
| 2025-04-06 | $1,151,638,287.91 | $70,209,980.63 | $0.70 |
| 2025-04-07 | $993,243,144.61 | $128,639,001.06 | $0.60 |
| 2025-04-08 | $1,019,033,069.72 | $252,761,689.58 | $0.61 |
| 2025-04-09 | $976,449,276.26 | $147,207,096.95 | $0.59 |
| 2025-04-10 | $1,096,633,705.19 | $207,993,767.65 | $0.66 |
| 2025-04-11 | $1,059,493,887.89 | $114,226,708.21 | $0.64 |
| 2025-04-12 | $1,099,243,920.27 | $94,024,431.78 | $0.66 |
| 2025-04-13 | $1,141,288,055.95 | $76,516,908.91 | $0.69 |
| 2025-04-14 | $1,113,091,325.69 | $103,933,145.03 | $0.67 |
| 2025-04-15 | $1,092,066,975.28 | $114,397,238.09 | $0.66 |
| 2025-04-16 | $1,053,424,380.32 | $77,832,377.69 | $0.64 |
| 2025-04-17 | $1,049,449,647.42 | $86,846,200.06 | $0.63 |
| 2025-04-18 | $1,070,231,830.11 | $65,732,805.98 | $0.65 |
| 2025-04-19 | $1,096,917,586.42 | $56,455,539.02 | $0.66 |
| 2025-04-20 | $1,166,926,652.67 | $67,989,182.85 | $0.70 |
| 2025-04-21 | $1,185,387,468.17 | $70,036,321.89 | $0.72 |
| 2025-04-22 | $1,158,288,158.09 | $104,145,799.52 | $0.70 |
| 2025-04-23 | $1,229,972,107.33 | $159,874,319.34 | $0.74 |
| 2025-04-24 | $1,275,730,159.66 | $155,214,869.73 | $0.77 |
| 2025-04-25 | $1,311,902,753.74 | $134,378,933.59 | $0.79 |
| 2025-04-26 | $1,340,835,094.02 | $146,320,277.56 | $0.81 |
| 2025-04-27 | $1,397,249,315.27 | $99,699,603.01 | $0.84 |
| 2025-04-28 | $1,283,746,426.57 | $112,589,491.76 | $0.77 |
| 2025-04-29 | $1,297,750,325.19 | $156,159,141.86 | $0.78 |
| 2025-04-30 | $1,253,498,956.85 | $116,800,500.63 | $0.76 |
| 2025-05-01 | $1,208,640,564.77 | $134,577,633.53 | $0.73 |
| 2025-05-02 | $1,207,161,810.95 | $134,870,698.37 | $0.73 |
| 2025-05-03 | $1,179,884,922.11 | $164,397,655.25 | $0.71 |
| 2025-05-04 | $1,126,770,337.68 | $103,340,282.40 | $0.68 |
| 2025-05-05 | $1,100,719,580.60 | $96,155,908.01 | $0.66 |
| 2025-05-06 | $1,066,519,397.69 | $120,642,510.38 | $0.64 |
| 2025-05-07 | $1,011,941,066.00 | $160,170,286.43 | $0.61 |
| 2025-05-08 | $985,611,165.71 | $186,085,564.57 | $0.59 |
| 2025-05-09 | $1,140,913,039.59 | $274,452,081.00 | $0.69 |
| 2025-05-10 | $1,255,671,375.32 | $367,789,295.59 | $0.76 |
| 2025-05-11 | $1,519,767,412.67 | $421,890,212.09 | $0.92 |
| 2025-05-12 | $1,430,097,743.28 | $483,952,919.24 | $0.86 |
| 2025-05-13 | $1,357,966,841.25 | $462,223,949.31 | $0.82 |
| 2025-05-14 | $1,483,982,022.58 | $373,755,715.25 | $0.90 |
| 2025-05-15 | $1,352,193,392.94 | $321,032,894.72 | $0.82 |
| 2025-05-16 | $1,241,668,355.87 | $307,433,322.42 | $0.75 |
| 2025-05-17 | $1,178,165,255.01 | $223,561,319.01 | $0.71 |
| 2025-05-18 | $1,154,130,150.76 | $151,373,030.29 | $0.70 |
| 2025-05-19 | $1,185,917,820.75 | $223,733,675.76 | $0.72 |
| 2025-05-20 | $1,178,198,816.24 | $220,926,258.84 | $0.71 |
| 2025-05-21 | $1,193,086,335.46 | $205,694,631.13 | $0.72 |
| 2025-05-22 | $1,238,674,598.72 | $305,428,907.50 | $0.75 |
| 2025-05-23 | $1,388,233,913.56 | $294,213,266.23 | $0.81 |
| 2025-05-24 | $1,277,252,294.40 | $313,985,549.56 | $0.74 |
| 2025-05-25 | $1,276,213,823.62 | $138,605,204.98 | $0.74 |
| 2025-05-26 | $1,274,785,583.41 | $143,193,105.24 | $0.74 |
| 2025-05-27 | $1,300,795,783.83 | $153,545,287.36 | $0.76 |
| 2025-05-28 | $1,302,070,164.12 | $185,938,488.90 | $0.76 |
| 2025-05-29 | $1,328,196,467.92 | $210,795,750.27 | $0.77 |
| 2025-05-30 | $1,256,641,096.91 | $270,160,645.59 | $0.73 |
| 2025-05-31 | $1,065,645,520.16 | $311,354,443.34 | $0.62 |
| 2025-06-01 | $1,119,989,758.23 | $225,884,684.72 | $0.65 |
| 2025-06-02 | $1,112,349,275.79 | $138,924,453.95 | $0.65 |
| 2025-06-03 | $1,151,000,691.88 | $160,448,346.67 | $0.67 |
| 2025-06-04 | $1,141,126,363.24 | $182,373,645.51 | $0.67 |
| 2025-06-05 | $1,078,864,774.75 | $165,424,797.48 | $0.63 |
| 2025-06-06 | $1,015,339,269.04 | $237,874,939.63 | $0.59 |
| 2025-06-07 | $1,017,284,224.41 | $176,653,282.53 | $0.59 |
| 2025-06-08 | $1,075,619,286.80 | $141,309,737.20 | $0.63 |
| 2025-06-09 | $1,045,388,628.70 | $133,376,692.63 | $0.61 |
| 2025-06-10 | $1,125,568,128.00 | $197,807,059.63 | $0.66 |
| 2025-06-11 | $1,233,093,288.69 | $362,514,440.89 | $0.72 |
| 2025-06-12 | $1,191,972,027.88 | $351,176,781.77 | $0.70 |
| 2025-06-13 | $1,086,043,206.16 | $233,773,489.02 | $0.63 |
| 2025-06-14 | $1,011,080,058.74 | $498,452,568.17 | $0.59 |
| 2025-06-15 | $1,029,793,895.86 | $203,502,191.86 | $0.60 |
| 2025-06-16 | $1,016,453,511.83 | $135,465,510.45 | $0.59 |
| 2025-06-17 | $1,010,027,102.81 | $268,348,725.22 | $0.59 |
| 2025-06-18 | $963,462,325.66 | $281,630,711.97 | $0.56 |
| 2025-06-19 | $964,520,037.76 | $248,008,163.46 | $0.56 |
| 2025-06-20 | $968,422,918.45 | $122,292,561.47 | $0.56 |
| 2025-06-21 | $949,365,410.86 | $193,539,799.67 | $0.54 |
| 2025-06-22 | $880,746,928.53 | $179,186,986.04 | $0.50 |
| 2025-06-23 | $852,234,373.21 | $315,457,664.20 | $0.49 |
| 2025-06-24 | $962,272,623.45 | $235,158,661.83 | $0.55 |
| 2025-06-25 | $972,569,442.06 | $174,578,417.45 | $0.56 |
| 2025-06-26 | $945,633,588.25 | $153,293,970.15 | $0.54 |
| 2025-06-27 | $927,670,879.77 | $160,769,154.51 | $0.53 |
| 2025-06-28 | $936,063,824.48 | $124,027,875.77 | $0.53 |
| 2025-06-29 | $966,746,341.13 | $76,818,754.73 | $0.55 |
| 2025-06-30 | $1,067,347,842.23 | $188,512,328.69 | $0.61 |
| 2025-07-01 | $991,939,455.73 | $182,034,009.50 | $0.57 |
| 2025-07-02 | $924,078,040.37 | $117,500,885.45 | $0.53 |
| 2025-07-03 | $989,207,984.12 | $175,493,362.14 | $0.56 |
| 2025-07-04 | $1,003,730,681.31 | $156,594,401.02 | $0.57 |
| 2025-07-05 | $929,482,695.65 | $119,246,740.71 | $0.53 |
| 2025-07-06 | $930,837,489.93 | $76,107,402.07 | $0.53 |
| 2025-07-07 | $952,523,526.36 | $127,443,990.10 | $0.54 |
| 2025-07-08 | $954,378,151.98 | $127,751,216.94 | $0.54 |
| 2025-07-09 | $961,339,261.17 | $130,894,335.92 | $0.55 |
| 2025-07-10 | $1,028,713,470.21 | $236,215,058.34 | $0.59 |
| 2025-07-10 | $1,034,558,664.20 | $244,365,424.38 | $0.59 |
Compare live prices of Optimism on top exchanges.
Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today.Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism.By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.81 26.72%
Four FORM$1.29 23.7%
EigenCloud (prev. EigenLayer) EIGEN$1.80 21.38%
PancakeSwap CAKE$3.09 20.05%
SPX6900 SPX$1.29 16.29%
Bitcoin BTC$120,294.00 2.1%
Ethereum ETH$4,465.95 3.46%
XRP XRP$3.03 3.47%
Tether USDT$1.00 0%
BNB BNB$1,084.36 6.14%
MYX Finance MYX $10.84 -32.56%
Falcon Finance FF $0.186 -7.13%
Plasma XPL $0.885 -6.58%
Synthetix Network SNX $1.23 -6.14%
MemeCore M $2.09 -5.68%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON