• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.87%
  • 24h Vol $198.61B
  • Dominance BTC 56.8% ETH 12.8%

Falcon Finance Live Price Update & Market Capitalization

ads1

Falcon Finance FF #216

$0.184 4.78% (1d)

Market Overview

Falcon Finance current market price is $0.184 with a 24 hour trading volume of $256.92M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 216 in the cryptocurrency market with a marketcap of $429.81M. The FF price is 0.31% down in the last one hour.


The high price of the Falcon Finance is $0.212 and low price is $0.178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

216

Falcon Finance Price

$0.184

Market Cap

$429.81M 5.35%

Fully Diluted Valuation

$1.84B

Trading Volume(24h)

$256.92M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.212

Low(24h)

$0.178

All-time High

$0.771 76.14%
29 Sep 2025

All-time Low

$0.158 16.43%
30 Sep 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

0.31%

24h

4.78%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

ads2

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.184$45,140,786
GateFF/USDT $0.184$11,082,138
BybitFF/USDT $0.184$10,477,803
KuCoinFF/USDT $0.184$44,367,440
BitunixFF/USDT $0.184$4,024,936
BinanceFF/TRY $0.184$5,075,525
BitgetFF/USDT $0.184$9,832,077
UpbitFF/KRW $0.184$62,926,246
MEXCFF/USDT $0.183$21,749,208
CoinWFF/USDT $0.184$7,625,131
BitKanFF/USDT $0.184$1,036,737
BingXFF/USDT $0.184$2,440,672
KCEXFF/USDT $0.184$2,154,246
BinanceFF/USDC $0.184$2,031,972
OurbitFF/USDT $0.184$761,492
LBankFF/USDT $0.183$8,486,581
WhiteBITFF/USDT $0.183$1,370,542
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.184$6,268,890
HTXFF/USDT $0.184$3,471,580
HotcoinFF/USDT $0.183$501,083
BinanceFF/FDUSD $0.184$468,455
BitMartFF/USDT $0.183$1,650,415
XT.COMFF/USDT $0.184$473,155
BitrueFF/USDT $0.183$484,939
PhemexFF/USDT $0.183$699,671
BinanceFF/BNB $0.184$302,276
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.184$588,424
NovaDAXFF/BRL $0.183$15,581
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.184$190,691
CoinExFF/USDT $0.183$49,435
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.183$1,547
ToobitFF/USDT $0.183$473,394
Nami ExchangeFF/USDT $0.184$6,390
OrangeXFF/USDT $0.183$33,027
XBO.comFF/USDT $0.184$18,710
Nami ExchangeFF/VNST $0.184$6,346
BigONEFF/USDT $0.184$185,127
HibtFF/USDT $0.184$17,730
KrakenFF/EUR $0.183$241
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.183$5,178
TapbitFF/USDT $0.183$2,492,209
BithumbFF/KRW $0.186$13,369,716
KrakenFF/USD $0.182$102,848
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.181$40,903
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.181$1,057
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.196$41,021
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.181$23,107
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.196$1,381
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.188$151
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.196$129
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.178$29
UpbitFF/USDT $0.168$859
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.182$20,741
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.182$3,695
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.205$850
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.219$1
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.187$2
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.437$49,922
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.407$35,861
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.455$4,823
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.563$1,493
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.472$226
Pancakeswap Infinity CLMM (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X0000000000000000000000000000000000000000 $0.667$90
Uniswap V3 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.177$1,151,253
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.593$149,654
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.447$109,130
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.679$18,400
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.205$12,636
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.177$2,269
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.219$128
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.599$35,981
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.200$8,248
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.486$2,961
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.294$1,841
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.205$22,239
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.219$9,146
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.256$7,709
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.542$3,309
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.486$18
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.223$66
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.191$153
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.383$4
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.501$2,405,878

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Read More
Buterin partners with HashKey’s Xiao Feng on Ethereum Applications Guild

Co-founded by Vitalik Buterin and Xiao Feng, the initiative expands on Shanhaiwoo’s three-year experiment, offering a collaborative framework to drive Ethereum into its long-promised application phase. According to a press release dated Oct. 2, Ethereum co-founder Vitalik Buterin and HashKey…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now