• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.93T 3.53%
  • 24h Vol $146.08B
  • Dominance BTC 59.7% ETH 11.0%

Cosmos Hub Live Price Update & Market Capitalization

ads1

Cosmos Hub ATOM #58

$5.01 3.4% (1d)

Market Overview

Cosmos Hub current market price is $5.01 with a 24 hour trading volume of $114.68M. The total available supply of Cosmos Hub is 459.57M ATOM. It has secured Rank 58 in the cryptocurrency market with a marketcap of $2.30B. The ATOM price is 0.57% up in the last one hour.


The high price of the Cosmos Hub is $5.03 and low price is $4.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cosmos Hub Rank

58

Cosmos Hub Price

$5.01

Market Cap

$2.30B 3.51%

Fully Diluted Valuation

$2.30B

Trading Volume(24h)

$114.68M

Circulating Supply

459.56M ATOM

Total Supply

459.57M ATOM

Max Supply

(Not Available)

High(24h)

$5.03

Low(24h)

$4.78

All-time High

$44.45 88.74%
17 Jan 2022

All-time Low

$1.16 331.5%
13 Mar 2020

Cryptocurrency Cosmos Hub Calculator

Want to convert more cryptocurrencies?

Cosmos Hub Historical Data Chart

1h

0.57%

24h

3.4%

7d

9.28%

14d

24.77%

30d

23.18%

60d

3.6%

200d

19.06%

1y

23.3%

Cosmos Hub Historical Data

Historical data of Cosmos Hub past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-15$2,440,747,769.76$138,427,241.50$6.23
2024-07-16$2,538,259,805.75$151,725,238.60$6.50
2024-07-17$2,580,927,036.53$168,098,876.01$6.61
2024-07-18$2,539,536,608.42$201,964,827.84$6.49
2024-07-19$2,465,632,559.04$199,341,350.36$6.31
2024-07-20$2,543,482,133.57$150,850,452.20$6.51
2024-07-21$2,550,055,240.15$187,284,089.52$6.53
2024-07-22$2,557,556,947.07$215,751,359.64$6.55
2024-07-23$2,451,368,740.54$249,942,216.63$6.27
2024-07-24$2,413,137,654.92$165,790,904.83$6.17
2024-07-25$2,358,408,042.29$196,690,253.89$6.04
2024-07-26$2,310,448,871.60$217,773,960.07$5.91
2024-07-27$2,406,429,664.33$172,960,516.85$6.16
2024-07-28$2,480,526,539.31$109,215,702.18$6.35
2024-07-29$2,432,453,382.91$142,327,823.20$6.23
2024-07-30$2,386,226,273.83$176,324,692.75$6.10
2024-07-31$2,348,405,974.03$117,669,470.46$6.00
2024-08-01$2,269,841,813.08$109,699,696.08$5.81
2024-08-02$2,268,611,022.71$152,784,342.11$5.80
2024-08-03$2,083,859,390.28$205,192,871.01$5.34
2024-08-04$2,004,887,568.29$179,236,337.06$5.13
2024-08-05$1,964,052,828.56$160,025,529.20$5.03
2024-08-06$1,821,832,742.96$388,622,667.63$4.65
2024-08-07$1,910,647,018.99$208,682,876.42$4.89
2024-08-08$1,892,320,523.89$117,286,973.61$4.84
2024-08-09$2,004,564,680.57$196,611,800.78$5.14
2024-08-10$1,985,155,169.62$149,114,865.04$5.09
2024-08-11$2,035,106,229.41$119,614,946.50$5.21
2024-08-12$1,915,875,199.12$93,341,298.99$4.91
2024-08-13$1,979,305,226.12$140,601,451.23$5.06
2024-08-14$1,957,382,117.10$111,330,161.15$5.01
2024-08-15$1,861,431,880.52$123,928,211.88$4.77
2024-08-16$1,763,939,378.91$177,152,150.68$4.51
2024-08-17$1,778,011,663.15$202,527,497.87$4.55
2024-08-18$1,802,745,710.29$170,407,424.16$4.61
2024-08-19$1,778,964,391.64$210,957,403.58$4.55
2024-08-20$1,811,801,162.42$233,772,271.82$4.64
2024-08-21$1,871,988,424.58$118,025,299.74$4.79
2024-08-22$1,857,074,116.07$112,298,203.23$4.75
2024-08-23$1,832,372,431.80$245,439,163.25$4.69
2024-08-24$1,994,776,183.21$165,220,416.84$5.10
2024-08-25$2,078,651,931.17$223,918,765.29$5.33
2024-08-26$1,984,846,119.56$242,746,079.04$5.07
2024-08-27$1,912,808,335.66$165,126,785.35$4.90
2024-08-28$1,796,988,378.36$180,283,461.61$4.60
2024-08-29$1,797,548,733.05$192,150,012.31$4.59
2024-08-30$1,798,838,253.46$125,509,382.54$4.61
2024-08-31$1,814,878,642.92$129,910,395.11$4.65
2024-09-01$1,778,369,995.70$95,755,246.76$4.55
2024-09-02$1,684,013,396.90$113,873,193.85$4.31
2024-09-03$1,734,766,412.08$169,508,183.28$4.44
2024-09-04$1,610,349,171.85$144,515,014.80$4.12
2024-09-05$1,589,611,681.56$175,893,191.67$4.07
2024-09-06$1,527,152,881.39$208,461,591.07$3.91
2024-09-07$1,453,433,254.99$178,874,228.96$3.72
2024-09-08$1,431,656,276.58$187,569,988.38$3.66
2024-09-09$1,488,358,468.13$158,285,802.55$3.80
2024-09-10$1,596,670,279.15$181,764,349.16$4.09
2024-09-11$1,613,139,060.51$150,199,746.82$4.13
2024-09-12$1,627,524,631.83$164,361,666.47$4.16
2024-09-13$1,617,594,789.41$118,471,511.11$4.14
2024-09-14$1,646,985,374.80$125,115,725.69$4.21
2024-09-15$1,657,862,433.65$73,132,088.58$4.24
2024-09-16$1,589,325,555.06$89,903,421.38$4.07
2024-09-17$1,552,508,759.92$117,193,414.96$3.97
2024-09-18$1,634,819,143.61$109,634,037.54$4.19
2024-09-19$1,704,347,098.04$156,879,339.13$4.36
2024-09-20$1,762,870,830.59$147,741,574.83$4.51
2024-09-21$1,765,711,495.98$160,643,635.53$4.52
2024-09-22$1,843,631,103.78$97,328,279.00$4.72
2024-09-23$1,793,109,733.04$129,978,621.29$4.59
2024-09-24$1,789,015,858.27$150,808,734.60$4.58
2024-09-25$1,885,986,772.66$158,755,794.22$4.82
2024-09-26$1,863,272,994.43$176,162,282.24$4.78
2024-09-27$1,958,996,323.66$203,697,041.50$5.01
2024-09-28$2,008,399,271.82$167,433,260.08$5.14
2024-09-29$1,960,283,805.25$115,811,056.23$5.02
2024-09-30$1,966,445,099.20$149,591,741.53$5.03
2024-10-01$1,843,844,736.99$167,609,979.37$4.72
2024-10-02$1,738,788,055.04$232,284,774.24$4.45
2024-10-03$1,727,712,629.06$170,340,918.00$4.43
2024-10-04$1,708,557,414.73$157,911,266.50$4.38
2024-10-05$1,800,190,907.57$130,587,456.95$4.61
2024-10-06$1,809,518,784.58$84,262,656.41$4.63
2024-10-07$1,810,657,283.65$95,869,680.92$4.64
2024-10-08$1,727,982,163.92$170,153,453.15$4.42
2024-10-09$1,698,522,513.73$136,409,061.64$4.34
2024-10-10$1,652,507,329.28$120,485,811.02$4.23
2024-10-11$1,613,069,719.26$116,075,785.92$4.13
2024-10-12$1,668,828,325.26$115,221,241.91$4.27
2024-10-13$1,698,800,423.68$99,158,889.93$4.35
2024-10-14$1,691,904,611.55$117,195,880.57$4.33
2024-10-15$1,761,373,163.09$152,027,707.87$4.51
2024-10-16$1,749,217,833.28$166,459,161.84$4.48
2024-10-17$1,733,868,315.81$137,805,722.25$4.44
2024-10-18$1,679,717,703.16$106,065,055.91$4.30
2024-10-19$1,700,310,910.55$137,393,462.76$4.35
2024-10-20$1,744,336,388.02$99,887,127.16$4.46
2024-10-21$1,824,793,753.92$118,999,346.90$4.68
2024-10-22$1,912,390,002.66$349,210,067.86$4.90
2024-10-23$1,869,941,190.60$188,497,221.56$4.79
2024-10-24$1,807,546,555.53$157,116,034.05$4.63
2024-10-25$1,885,180,487.41$117,977,781.55$4.83
2024-10-26$1,709,582,113.76$184,356,768.54$4.38
2024-10-27$1,706,677,950.28$133,400,892.84$4.37
2024-10-28$1,738,529,480.99$112,094,358.97$4.45
2024-10-29$1,741,166,458.22$130,198,061.00$4.46
2024-10-30$1,768,719,619.50$164,921,363.45$4.53
2024-10-31$1,741,637,595.29$127,598,095.21$4.46
2024-11-01$1,653,500,991.12$123,459,331.35$4.23
2024-11-02$1,627,413,349.43$115,402,400.89$4.17
2024-11-03$1,597,081,901.32$83,706,044.89$4.09
2024-11-04$1,555,664,327.90$129,145,392.31$3.98
2024-11-05$1,524,454,266.83$108,017,772.59$3.91
2024-11-06$1,638,456,133.26$124,386,931.26$4.19
2024-11-07$1,765,787,099.49$204,517,888.87$4.52
2024-11-08$1,767,896,975.51$167,335,922.25$4.53
2024-11-09$1,841,780,392.83$184,989,589.37$4.71
2024-11-10$1,885,526,439.33$186,036,497.30$4.81
2024-11-11$2,055,182,515.14$606,035,456.70$5.27
2024-11-12$2,198,717,634.82$366,246,584.09$5.64
2024-11-13$2,085,544,152.31$462,360,685.01$5.35
2024-11-14$2,001,593,009.37$399,842,126.93$5.12
2024-11-15$1,930,524,322.36$255,577,822.32$4.95
2024-11-16$2,049,653,628.10$280,121,331.27$5.25
2024-11-17$2,379,655,142.47$361,870,062.52$6.10
2024-11-18$2,219,299,177.78$542,462,793.06$5.68
2024-11-19$2,528,499,161.20$448,211,371.70$6.47
2024-11-20$2,449,686,749.34$473,087,279.28$6.27
2024-11-21$2,438,685,400.47$344,643,327.80$6.24
2024-11-22$2,516,846,504.91$399,404,009.29$6.44
2024-11-23$2,923,230,519.13$767,050,176.34$7.49
2024-11-24$3,203,935,546.38$1,046,296,506.03$8.21
2024-11-25$3,418,039,797.45$1,338,375,823.72$8.75
2024-11-26$3,099,210,720.74$525,101,263.06$7.94
2024-11-27$3,129,026,785.23$498,508,772.90$8.01
2024-11-28$3,256,386,523.70$386,735,722.93$8.34
2024-11-29$3,220,715,924.33$298,861,869.49$8.25
2024-11-30$3,426,627,883.20$315,340,011.24$8.77
2024-12-01$3,366,548,336.16$351,255,707.54$8.61
2024-12-02$3,494,095,655.88$389,160,716.05$8.94
2024-12-03$3,694,986,205.23$830,959,133.24$9.48
2024-12-04$3,761,322,782.88$827,730,886.34$9.62
2024-12-05$3,868,738,791.15$880,022,586.29$9.90
2024-12-06$3,756,746,992.60$720,565,173.88$9.62
2024-12-07$4,069,115,708.23$596,473,368.70$10.42
2024-12-08$3,987,453,098.11$357,395,117.00$10.21
2024-12-09$3,954,187,762.10$375,404,626.19$10.14
2024-12-10$3,289,747,528.86$681,507,226.38$8.42
2024-12-11$3,098,371,093.91$816,390,911.98$7.93
2024-12-12$3,445,473,926.02$460,361,543.20$8.82
2024-12-13$3,486,918,313.57$535,022,367.72$8.93
2024-12-14$3,578,885,943.89$474,020,080.71$9.17
2024-12-15$3,492,839,780.54$339,167,271.18$8.96
2024-12-16$3,561,998,262.54$333,584,533.03$9.11
2024-12-17$3,476,845,387.54$401,069,824.50$8.90
2024-12-18$3,326,207,087.61$309,207,310.45$8.51
2024-12-19$2,987,418,701.91$473,975,545.75$7.66
2024-12-20$2,683,817,401.09$459,778,285.86$6.86
2024-12-21$2,695,820,507.39$475,657,962.88$6.91
2024-12-22$2,540,075,467.78$290,498,175.61$6.51
2024-12-23$2,502,641,651.14$221,470,365.44$6.40
2024-12-24$2,708,548,739.44$253,198,772.80$6.93
2024-12-25$2,755,761,043.17$204,621,417.00$7.06
2024-12-26$2,708,299,296.83$168,431,284.07$6.94
2024-12-27$2,532,127,470.31$171,989,775.47$6.48
2024-12-28$2,516,610,491.35$157,732,960.69$6.45
2024-12-29$2,580,359,338.68$123,563,098.16$6.60
2024-12-30$2,456,644,718.23$123,494,802.77$6.29
2024-12-31$2,476,697,717.72$164,608,462.58$6.34
2025-01-01$2,417,690,622.63$135,106,194.61$6.19
2025-01-02$2,546,386,391.75$154,011,771.80$6.52
2025-01-03$2,618,198,359.87$166,892,976.71$6.70
2025-01-04$2,890,464,948.68$239,019,271.07$7.39
2025-01-05$2,855,146,677.35$167,429,918.11$7.30
2025-01-06$2,868,445,873.16$151,649,420.58$7.34
2025-01-07$2,910,777,139.94$228,009,182.54$7.45
2025-01-08$2,655,545,803.29$297,554,770.35$6.80
2025-01-09$2,532,009,691.52$229,352,517.96$6.47
2025-01-10$2,496,399,272.97$192,602,168.04$6.38
2025-01-11$2,598,188,247.49$176,852,858.72$6.65
2025-01-12$2,585,978,905.41$109,439,027.37$6.62
2025-01-13$2,520,680,567.94$126,188,841.03$6.46
2025-01-14$2,453,696,528.43$234,497,969.21$6.28
2025-01-15$2,705,999,154.58$146,675,425.81$6.27
2025-01-16$2,883,668,148.05$230,913,504.66$6.69
2025-01-17$2,845,136,600.59$171,060,267.60$6.59
2025-01-18$3,059,612,735.85$223,529,729.20$7.08
2025-01-19$2,852,913,001.60$186,832,948.11$6.60
2025-01-20$2,562,692,227.24$278,165,724.99$5.90
2025-01-21$2,614,901,981.66$348,074,099.25$6.04
2025-01-22$2,691,772,883.87$229,024,357.16$6.24
2025-01-23$2,678,085,607.71$174,298,096.68$6.19
2025-01-24$2,648,523,901.00$220,259,812.84$6.12
2025-01-25$2,684,584,662.09$173,084,382.30$6.20
2025-01-26$2,685,644,960.99$137,168,519.66$6.19
2025-01-27$2,646,128,599.68$164,030,193.42$6.10
2025-01-28$2,595,033,689.00$244,835,987.37$5.99
2025-01-29$2,460,298,998.84$139,114,193.66$5.67
2025-01-30$2,531,969,815.63$158,511,597.56$5.83
2025-01-31$2,697,993,986.22$138,329,783.22$6.22
2025-02-01$2,705,461,863.49$151,632,830.09$6.24
2025-02-02$2,544,324,689.78$134,627,211.86$5.85
2025-02-03$2,110,236,945.35$296,834,241.65$4.86
2025-02-04$2,136,534,467.20$628,465,715.18$4.92
2025-02-05$2,036,064,206.06$248,445,004.73$4.69
2025-02-06$2,034,037,959.21$162,404,739.85$4.68
2025-02-07$1,907,403,553.71$166,983,979.99$4.40
2025-02-08$1,899,275,980.23$192,136,371.31$4.37
2025-02-09$1,991,366,487.00$95,512,970.51$4.57
2025-02-10$1,993,776,601.80$133,385,150.51$4.58
2025-02-11$2,096,023,019.55$132,691,526.64$4.81
2025-02-12$2,052,430,325.76$137,696,373.07$4.71
2025-02-13$2,211,992,326.29$174,508,473.84$5.08
2025-02-14$2,178,050,651.64$136,429,431.07$4.99
2025-02-15$2,145,962,097.03$162,956,044.40$4.92
2025-02-16$2,107,536,255.11$108,447,253.77$4.83
2025-02-17$2,073,513,521.11$78,501,966.31$4.75
2025-02-18$2,103,468,477.77$129,855,272.39$4.82
2025-02-19$1,994,639,959.02$125,761,647.25$4.57
2025-02-20$2,044,202,660.73$96,959,885.91$4.68
2025-02-21$2,150,733,654.31$123,583,117.88$4.92
2025-02-22$2,088,500,841.06$152,922,289.38$4.77
2025-02-23$2,170,118,852.59$120,474,177.15$4.96
2025-02-24$2,133,115,727.36$93,708,363.78$4.88
2025-02-25$1,900,363,590.51$159,405,237.88$4.35
2025-02-26$1,952,295,710.56$237,294,943.90$4.45
2025-02-27$2,012,150,175.30$158,471,054.23$4.59
2025-02-28$1,999,326,232.13$118,851,544.60$4.56
2025-03-01$2,034,153,706.12$183,483,011.46$4.64
2025-03-02$1,969,406,696.72$89,427,376.64$4.49
2025-03-03$2,147,211,203.42$174,280,990.39$4.90
2025-03-04$1,856,037,960.14$177,930,576.26$4.23
2025-03-05$1,827,388,403.82$202,658,544.93$4.16
2025-03-06$1,902,305,293.58$118,817,840.09$4.33
2025-03-07$1,873,101,516.79$103,112,874.82$4.27
2025-03-08$1,872,901,653.48$144,000,566.39$4.26
2025-03-09$1,803,109,583.65$78,482,826.25$4.11
2025-03-10$1,670,339,786.74$99,686,448.99$3.81
2025-03-11$1,587,384,010.15$148,461,439.37$3.61
2025-03-12$1,711,610,295.42$186,097,221.25$3.89
2025-03-13$1,715,165,027.97$120,735,138.05$3.90
2025-03-14$1,718,931,644.67$111,028,687.30$3.91
2025-03-15$1,886,876,011.62$121,988,593.18$4.28
2025-03-16$2,047,816,078.59$169,743,755.61$4.65
2025-03-17$2,040,240,707.08$144,252,909.07$4.63
2025-03-18$2,043,570,040.53$151,359,972.29$4.63
2025-03-19$2,088,840,857.39$206,151,232.68$4.74
2025-03-20$2,095,659,880.20$152,233,369.47$4.75
2025-03-21$2,065,570,265.72$122,611,227.05$4.68
2025-03-22$2,026,290,818.98$108,638,117.91$4.59
2025-03-23$2,146,893,171.59$135,140,170.97$4.86
2025-03-24$2,125,891,494.82$115,849,278.19$4.81
2025-03-25$2,181,976,412.68$145,196,576.90$4.95
2025-03-26$2,140,119,415.99$136,311,214.15$4.84
2025-03-27$2,160,088,391.73$141,969,156.13$4.89
2025-03-28$2,129,338,692.67$110,671,068.25$4.81
2025-03-29$2,012,488,884.27$114,802,897.94$4.55
2025-03-30$1,871,671,482.97$108,651,905.76$4.24
2025-03-31$1,908,262,843.70$89,661,988.70$4.31
2025-04-01$1,934,697,572.64$106,655,583.82$4.37
2025-04-02$1,942,345,835.47$95,043,989.04$4.38
2025-04-03$1,866,634,672.60$139,949,133.64$4.21
2025-04-04$2,061,464,149.72$165,989,929.79$4.65
2025-04-05$2,207,357,540.64$280,227,247.06$4.98
2025-04-06$2,133,441,323.97$116,073,316.76$4.81
2025-04-07$1,976,622,740.53$175,091,141.77$4.44
2025-04-08$1,926,679,735.23$258,773,081.92$4.33
2025-04-09$1,847,705,656.97$138,382,934.86$4.16
2025-04-10$2,016,996,007.54$188,177,179.81$4.54
2025-04-11$1,922,839,860.26$129,924,823.02$4.33
2025-04-12$1,888,509,258.80$127,827,225.09$4.25
2025-04-13$1,935,952,971.00$114,010,211.18$4.35
2025-04-14$1,839,601,849.37$114,055,859.99$4.14
2025-04-15$1,838,476,386.16$132,725,480.13$4.13
2025-04-16$1,772,236,926.15$88,321,200.69$3.98
2025-04-17$1,789,021,568.73$94,379,202.46$4.02
2025-04-18$1,832,005,566.89$99,918,441.78$4.11
2025-04-19$1,838,776,983.52$69,866,245.58$4.13
2025-04-20$1,877,698,738.96$72,909,464.16$4.21
2025-04-21$1,855,034,724.38$70,697,899.19$4.16
2025-04-22$1,809,504,015.95$108,413,347.34$4.06
2025-04-23$1,925,257,020.84$148,209,320.21$4.31
2025-04-24$1,963,272,977.60$137,269,727.38$4.40
2025-04-25$2,031,396,047.07$132,625,266.47$4.55
2025-04-26$2,031,511,300.84$104,611,453.60$4.55
2025-04-27$2,049,226,464.79$114,479,525.52$4.59
2025-04-28$1,959,840,816.89$130,493,100.42$4.39
2025-04-29$1,993,844,353.02$92,361,395.70$4.46
2025-04-30$1,954,981,410.81$82,085,224.77$4.38
2025-05-01$1,923,954,374.66$82,182,633.52$4.30
2025-05-02$1,982,649,142.69$70,856,624.96$4.43
2025-05-03$1,954,624,982.79$72,685,675.14$4.37
2025-05-04$1,893,101,106.40$62,299,959.93$4.23
2025-05-05$1,833,933,779.89$74,986,247.84$4.10
2025-05-06$1,824,152,398.79$87,431,277.77$4.07
2025-05-07$1,844,254,510.31$79,458,447.33$4.11
2025-05-08$1,869,707,948.32$114,818,361.89$4.17
2025-05-09$2,031,126,463.54$114,611,481.94$4.53
2025-05-10$2,209,928,603.87$201,370,524.40$4.93
2025-05-11$2,412,660,325.37$161,565,305.52$5.38
2025-05-12$2,386,944,880.04$135,538,949.42$5.32
2025-05-13$2,353,270,652.38$164,192,608.60$5.24
2025-05-14$2,378,027,958.55$136,947,087.92$5.29
2025-05-15$2,288,690,830.41$104,687,006.87$5.09
2025-05-16$2,180,478,609.84$136,810,706.67$4.85
2025-05-17$2,171,669,861.69$92,991,593.03$4.83
2025-05-18$2,123,402,445.78$90,209,942.66$4.72
2025-05-19$2,202,333,448.15$162,051,961.37$4.90
2025-05-20$2,151,993,469.38$124,733,986.01$4.78
2025-05-21$2,181,655,391.77$102,196,243.30$4.84
2025-05-22$2,248,929,799.84$143,368,621.65$4.99
2025-05-23$2,347,935,381.65$149,897,361.25$5.21
2025-05-24$2,164,986,514.18$181,101,183.86$4.80
2025-05-25$2,128,657,924.67$107,258,965.64$4.72
2025-05-26$2,161,088,003.57$112,002,339.61$4.79
2025-05-27$2,153,850,653.06$101,164,419.99$4.77
2025-05-28$2,145,265,546.17$128,197,905.03$4.75
2025-05-29$2,179,627,400.04$113,157,827.74$4.83
2025-05-30$2,090,981,395.12$114,964,161.89$4.62
2025-05-31$1,941,537,470.72$148,993,105.01$4.30
2025-06-01$1,968,730,354.52$100,663,102.08$4.36
2025-06-02$1,977,566,300.22$72,905,519.79$4.37
2025-06-03$2,021,654,043.57$84,910,990.15$4.47
2025-06-04$1,999,061,438.97$96,584,920.73$4.42
2025-06-05$1,939,117,541.80$94,908,564.65$4.28
2025-06-06$1,853,465,369.03$123,812,358.09$4.09
2025-06-07$1,901,352,544.85$106,744,839.82$4.20
2025-06-08$1,953,595,109.31$67,954,110.99$4.31
2025-06-09$1,934,189,633.53$76,597,650.03$4.27
2025-06-10$2,013,380,883.63$97,363,568.97$4.44
2025-06-11$2,084,615,542.84$142,781,869.51$4.60
2025-06-12$2,046,035,370.81$131,573,311.00$4.51
2025-06-13$1,927,763,088.41$109,878,825.38$4.24
2025-06-14$1,875,364,934.73$158,476,036.43$4.13
2025-06-15$1,859,751,010.14$67,403,192.21$4.09
2025-06-16$1,860,992,184.00$70,259,730.77$4.09
2025-06-17$1,897,149,882.73$88,019,699.38$4.16
2025-06-18$1,834,731,212.73$99,136,177.67$4.03
2025-06-19$1,825,556,918.99$81,892,539.01$4.01
2025-06-20$1,840,232,155.81$68,767,712.18$4.04
2025-06-21$1,787,202,261.61$73,309,883.45$3.93
2025-06-22$1,706,438,951.57$71,965,383.23$3.76
2025-06-23$1,692,775,867.92$137,221,575.18$3.72
2025-06-24$1,858,179,381.35$93,970,883.71$4.08
2025-06-25$1,853,641,918.80$101,882,127.09$4.07
2025-06-26$1,822,747,022.52$77,863,321.16$4.00
2025-06-27$1,778,983,959.44$67,849,967.18$3.90
2025-06-28$1,789,913,017.85$53,600,829.81$3.92
2025-06-29$1,822,806,944.40$51,235,158.40$4.00
2025-06-30$1,920,467,324.14$63,862,811.55$4.21
2025-07-01$1,872,366,750.88$70,130,998.38$4.10
2025-07-02$1,795,195,094.02$57,193,778.96$3.93
2025-07-03$1,907,248,498.90$87,264,311.92$4.17
2025-07-04$1,909,658,528.93$76,624,536.02$4.18
2025-07-05$1,830,731,784.60$70,731,628.61$4.00
2025-07-06$1,833,742,208.16$43,014,642.77$4.01
2025-07-07$1,864,373,662.66$54,112,700.55$4.08
2025-07-08$1,850,458,580.44$51,015,204.66$4.04
2025-07-09$1,890,926,535.74$71,317,030.09$4.13
2025-07-10$1,974,204,856.64$110,156,582.63$4.31
2025-07-11$2,108,246,734.33$120,279,095.91$4.61
2025-07-12$2,129,876,101.42$199,986,727.84$4.65
2025-07-13$2,103,353,012.03$97,521,033.92$4.59
2025-07-14$2,147,704,313.89$84,557,742.79$4.68
2025-07-14$2,160,748,512.49$83,407,241.88$4.71
ads2

Cosmos Hub Markets

Compare live prices of Cosmos Hub on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXATOM/USDT $5.01$26,891,826
BinanceATOM/USDT $5.02$8,881,710
DigiFinexATOM/USDT $5.01$5,710,863
MEXCATOM/USDT $5.02$5,166,895
BinanceATOM/USDC $4.98$3,105,584
BybitATOM/USDT $5.01$2,272,659
Coinbase ExchangeATOM/USD $5.02$2,088,673
OKXATOM/USDT $5.01$1,386,127
CoinWATOM/USDT $4.99$3,059,405
LBankATOM/USDT $5.01$1,964,230
GateATOM/USDT $5.02$1,566,297
KuCoinATOM/USDT $5.02$732,986
Biconomy.comATOM/USDT $5.01$769,159
P2BATOM/USDT $5.00$1,816,064
WhiteBITATOM/USDT $5.02$2,897,513
OrangeXATOM/USDT $4.99$546,557
GroveXATOM/USDT $4.99$408,613
BYDFiATOM/USDT $4.99$1,186,028
BTSEATOM/USDT $5.01$982,636
HelixATOM/USDT $5.01$251,032
BinanceATOM/FDUSD $5.03$215,527
XT.COMATOM/USDT $5.01$2,938,673
KCEXATOM/USDT $4.99$774,188
Bit2MeATOM/USDC $5.02$343,239
BVOXATOM/USDT $4.99$686,500
UpbitATOM/KRW $4.95$1,175,135
EXMOATOM/USDT $5.04$123,058
WhiteBITATOM/USDC $4.99$616,130
HibtATOM/USDT $5.01$280,516
Coinbase ExchangeATOM/BTC $5.00$1,133,074
GateATOM/USDC $5.01$1,093,979
HotcoinATOM/USDT $5.02$509,747
CoinTRATOM/USDT $5.01$279,336
LATOKENATOM/USDT $5.02$98,333
MEXCATOM/USDC $5.01$517,845
Coinbase ExchangeATOM/EUR $5.01$98,201
BitsoATOM/USD $5.02$130,520
BithumbATOM/KRW $4.94$427,408
Coinbase ExchangeATOM/USDT $5.01$140,324
TapbitATOM/USDT $4.99$810,287
BitDeltaATOM/USDT $5.00$71,274
OKXATOM/USDC $5.02$103,014
TrubitATOM/USDT $5.00$458,714
WhiteBITATOM/TRY $5.01$130,079
CoinExATOM/USDT $5.01$225,620
BinanceATOM/TRY $4.99$89,588
WhiteBITATOM/BTC $4.98$89,545
PointPayATOM/USDT $5.00$174,612
CoinoneATOM/KRW $4.94$62,299
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 $5.02$280,554
BitazzaATOM/USDT $4.98$273,751
Coinbase ExchangeATOM/GBP $5.01$17,311
bitcastleATOM/USDT $5.02$81,629
Astroport (Neutron)IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM $5.02$247,119
BitrueATOM/USDT $5.00$217,644
GateATOM/BTC $5.02$103,947
BittimeATOM/IDR $5.02$30,909
BitbankATOM/JPY $5.00$97,419
BitStorageATOM/USDT $4.99$73,510
BitMartATOM/BTC $5.03$202,623
TothemoonATOM/USDT $4.99$48,119
BinanceATOM/ETH $4.97$55,201
BybitATOM/USDC $5.01$68,922
GMO JapanATOM/JPY $5.00$52,923
WhiteBITATOM/EUR $4.99$30,880
BigONEATOM/USDT $5.00$64,823
BitrueATOM/ADA $5.01$114,076
CoinTRATOM/TRY $5.03$62,872
BinanceATOM/EUR $4.97$11,131
SAFEbitATOM/TRY $4.98$44,557
KuCoinATOM/ETH $5.00$11,938
Dex-TradeATOM/BTC $5.02$26,882
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 $5.01$19,927
BitStorageATOM/BTC $5.00$25,942
Astroport (Neutron)UNTRN/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 $5.02$14,028
Dex-TradeATOM/ETH $5.00$9,639
KorbitATOM/KRW $4.94$5,533
OsmosisIBC/1CDF9C7D073DD59ED06F15DB08CC0901F2A24759BE70463570E8896F9A444ADF/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 $5.02$5,010
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 $5.02$4,098
CoinExATOM/USDC $5.01$4,358
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E $4.95$459
BitgetATOM/USDT $5.02$1,817,918
ToobitATOM/USDT $5.01$2,661,736
PoloniexATOM/USDT $5.02$5,164,973
DeepcoinATOM/USDT $5.01$219,308
BitunixATOM/USDT $5.02$545,868
FameEXATOM/USDT $4.99$3,902,674
PionexATOM/USDT $5.01$44,499
TokoCryptoATOM/USDT $5.01$87,589
KrakenATOM/USD $5.01$575,333
Nami ExchangeATOM/USDT $5.00$4,888
BingXATOM/USDT $5.02$232,542
Crypto.com ExchangeATOM/USD $5.02$193,701
CEX.IOATOM/USD $4.99$302
FMFW.ioATOM/USDT $4.99$657,450
PhemexATOM/USDT $5.01$551,236
Bit2MeATOM/EUR $4.98$30,973
CoinCatchATOM/USDT $4.99$260,080
Dex-TradeATOM/USDT $5.01$339,490
CEX.IOATOM/USDT $4.99$8,239

About Cosmos Hub

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint (already used by platforms like ErisDB). Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture is a more general application of the Bitcoin sidechains concept, using classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work.Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. Atoms have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance.As a spam prevention mechanism, Atoms are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here.As staking tokens, Atoms can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of Atoms staked. The more Atoms that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more Atoms there are bonded, the greater the economic security of the network.Atom holders may govern the Cosmos Hub by voting on proposals with their staked Atoms.

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

Read More
NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now