Cosmos Hub current market price is $4.24 with a 24 hour trading volume of $154.60M. The total available supply of Cosmos Hub is 471.31M ATOM. It has secured Rank 77 in the cryptocurrency market with a marketcap of $2.00B. The ATOM price is 0.18% down in the last one hour.
The high price of the Cosmos Hub is $4.32 and low price is $4.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
77
$4.24
$2.00B 0.98%
$2.00B
$154.60M
471.31M ATOM
471.31M ATOM
(Not Available)
$4.32
$4.18
$44.45 90.43%
17 Jan 2022
$1.16 266.53%
13 Mar 2020
Want to convert more cryptocurrencies?
0.18%
0.89%
4.85%
9.97%
4.36%
1.85%
8.63%
4.62%
Historical data of Cosmos Hub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $2,557,556,947.07 | $215,751,359.64 | $6.55 |
| 2024-07-23 | $2,451,368,740.54 | $249,942,216.63 | $6.27 |
| 2024-07-24 | $2,413,137,654.92 | $165,790,904.83 | $6.17 |
| 2024-07-25 | $2,358,408,042.29 | $196,690,253.89 | $6.04 |
| 2024-07-26 | $2,310,448,871.60 | $217,773,960.07 | $5.91 |
| 2024-07-27 | $2,406,429,664.33 | $172,960,516.85 | $6.16 |
| 2024-07-28 | $2,480,526,539.31 | $109,215,702.18 | $6.35 |
| 2024-07-29 | $2,432,453,382.91 | $142,327,823.20 | $6.23 |
| 2024-07-30 | $2,386,226,273.83 | $176,324,692.75 | $6.10 |
| 2024-07-31 | $2,348,405,974.03 | $117,669,470.46 | $6.00 |
| 2024-08-01 | $2,269,841,813.08 | $109,699,696.08 | $5.81 |
| 2024-08-02 | $2,268,611,022.71 | $152,784,342.11 | $5.80 |
| 2024-08-03 | $2,083,859,390.28 | $205,192,871.01 | $5.34 |
| 2024-08-04 | $2,004,887,568.29 | $179,236,337.06 | $5.13 |
| 2024-08-05 | $1,964,052,828.56 | $160,025,529.20 | $5.03 |
| 2024-08-06 | $1,821,832,742.96 | $388,622,667.63 | $4.65 |
| 2024-08-07 | $1,910,647,018.99 | $208,682,876.42 | $4.89 |
| 2024-08-08 | $1,892,320,523.89 | $117,286,973.61 | $4.84 |
| 2024-08-09 | $2,004,564,680.57 | $196,611,800.78 | $5.14 |
| 2024-08-10 | $1,985,155,169.62 | $149,114,865.04 | $5.09 |
| 2024-08-11 | $2,035,106,229.41 | $119,614,946.50 | $5.21 |
| 2024-08-12 | $1,915,875,199.12 | $93,341,298.99 | $4.91 |
| 2024-08-13 | $1,979,305,226.12 | $140,601,451.23 | $5.06 |
| 2024-08-14 | $1,957,382,117.10 | $111,330,161.15 | $5.01 |
| 2024-08-15 | $1,861,431,880.52 | $123,928,211.88 | $4.77 |
| 2024-08-16 | $1,763,939,378.91 | $177,152,150.68 | $4.51 |
| 2024-08-17 | $1,778,011,663.15 | $202,527,497.87 | $4.55 |
| 2024-08-18 | $1,802,745,710.29 | $170,407,424.16 | $4.61 |
| 2024-08-19 | $1,778,964,391.64 | $210,957,403.58 | $4.55 |
| 2024-08-20 | $1,811,801,162.42 | $233,772,271.82 | $4.64 |
| 2024-08-21 | $1,871,988,424.58 | $118,025,299.74 | $4.79 |
| 2024-08-22 | $1,857,074,116.07 | $112,298,203.23 | $4.75 |
| 2024-08-23 | $1,832,372,431.80 | $245,439,163.25 | $4.69 |
| 2024-08-24 | $1,994,776,183.21 | $165,220,416.84 | $5.10 |
| 2024-08-25 | $2,078,651,931.17 | $223,918,765.29 | $5.33 |
| 2024-08-26 | $1,984,846,119.56 | $242,746,079.04 | $5.07 |
| 2024-08-27 | $1,912,808,335.66 | $165,126,785.35 | $4.90 |
| 2024-08-28 | $1,796,988,378.36 | $180,283,461.61 | $4.60 |
| 2024-08-29 | $1,797,548,733.05 | $192,150,012.31 | $4.59 |
| 2024-08-30 | $1,798,838,253.46 | $125,509,382.54 | $4.61 |
| 2024-08-31 | $1,814,878,642.92 | $129,910,395.11 | $4.65 |
| 2024-09-01 | $1,778,369,995.70 | $95,755,246.76 | $4.55 |
| 2024-09-02 | $1,684,013,396.90 | $113,873,193.85 | $4.31 |
| 2024-09-03 | $1,734,766,412.08 | $169,508,183.28 | $4.44 |
| 2024-09-04 | $1,610,349,171.85 | $144,515,014.80 | $4.12 |
| 2024-09-05 | $1,589,611,681.56 | $175,893,191.67 | $4.07 |
| 2024-09-06 | $1,527,152,881.39 | $208,461,591.07 | $3.91 |
| 2024-09-07 | $1,453,433,254.99 | $178,874,228.96 | $3.72 |
| 2024-09-08 | $1,431,656,276.58 | $187,569,988.38 | $3.66 |
| 2024-09-09 | $1,488,358,468.13 | $158,285,802.55 | $3.80 |
| 2024-09-10 | $1,596,670,279.15 | $181,764,349.16 | $4.09 |
| 2024-09-11 | $1,613,139,060.51 | $150,199,746.82 | $4.13 |
| 2024-09-12 | $1,627,524,631.83 | $164,361,666.47 | $4.16 |
| 2024-09-13 | $1,617,594,789.41 | $118,471,511.11 | $4.14 |
| 2024-09-14 | $1,646,985,374.80 | $125,115,725.69 | $4.21 |
| 2024-09-15 | $1,657,862,433.65 | $73,132,088.58 | $4.24 |
| 2024-09-16 | $1,589,325,555.06 | $89,903,421.38 | $4.07 |
| 2024-09-17 | $1,552,508,759.92 | $117,193,414.96 | $3.97 |
| 2024-09-18 | $1,634,819,143.61 | $109,634,037.54 | $4.19 |
| 2024-09-19 | $1,704,347,098.04 | $156,879,339.13 | $4.36 |
| 2024-09-20 | $1,762,870,830.59 | $147,741,574.83 | $4.51 |
| 2024-09-21 | $1,765,711,495.98 | $160,643,635.53 | $4.52 |
| 2024-09-22 | $1,843,631,103.78 | $97,328,279.00 | $4.72 |
| 2024-09-23 | $1,793,109,733.04 | $129,978,621.29 | $4.59 |
| 2024-09-24 | $1,789,015,858.27 | $150,808,734.60 | $4.58 |
| 2024-09-25 | $1,885,986,772.66 | $158,755,794.22 | $4.82 |
| 2024-09-26 | $1,863,272,994.43 | $176,162,282.24 | $4.78 |
| 2024-09-27 | $1,958,996,323.66 | $203,697,041.50 | $5.01 |
| 2024-09-28 | $2,008,399,271.82 | $167,433,260.08 | $5.14 |
| 2024-09-29 | $1,960,283,805.25 | $115,811,056.23 | $5.02 |
| 2024-09-30 | $1,966,445,099.20 | $149,591,741.53 | $5.03 |
| 2024-10-01 | $1,843,844,736.99 | $167,609,979.37 | $4.72 |
| 2024-10-02 | $1,738,788,055.04 | $232,284,774.24 | $4.45 |
| 2024-10-03 | $1,727,712,629.06 | $170,340,918.00 | $4.43 |
| 2024-10-04 | $1,708,557,414.73 | $157,911,266.50 | $4.38 |
| 2024-10-05 | $1,800,190,907.57 | $130,587,456.95 | $4.61 |
| 2024-10-06 | $1,809,518,784.58 | $84,262,656.41 | $4.63 |
| 2024-10-07 | $1,810,657,283.65 | $95,869,680.92 | $4.64 |
| 2024-10-08 | $1,727,982,163.92 | $170,153,453.15 | $4.42 |
| 2024-10-09 | $1,698,522,513.73 | $136,409,061.64 | $4.34 |
| 2024-10-10 | $1,652,507,329.28 | $120,485,811.02 | $4.23 |
| 2024-10-11 | $1,613,069,719.26 | $116,075,785.92 | $4.13 |
| 2024-10-12 | $1,668,828,325.26 | $115,221,241.91 | $4.27 |
| 2024-10-13 | $1,698,800,423.68 | $99,158,889.93 | $4.35 |
| 2024-10-14 | $1,691,904,611.55 | $117,195,880.57 | $4.33 |
| 2024-10-15 | $1,761,373,163.09 | $152,027,707.87 | $4.51 |
| 2024-10-16 | $1,749,217,833.28 | $166,459,161.84 | $4.48 |
| 2024-10-17 | $1,733,868,315.81 | $137,805,722.25 | $4.44 |
| 2024-10-18 | $1,679,717,703.16 | $106,065,055.91 | $4.30 |
| 2024-10-19 | $1,700,310,910.55 | $137,393,462.76 | $4.35 |
| 2024-10-20 | $1,744,336,388.02 | $99,887,127.16 | $4.46 |
| 2024-10-21 | $1,824,793,753.92 | $118,999,346.90 | $4.68 |
| 2024-10-22 | $1,912,390,002.66 | $349,210,067.86 | $4.90 |
| 2024-10-23 | $1,869,941,190.60 | $188,497,221.56 | $4.79 |
| 2024-10-24 | $1,807,546,555.53 | $157,116,034.05 | $4.63 |
| 2024-10-25 | $1,885,180,487.41 | $117,977,781.55 | $4.83 |
| 2024-10-26 | $1,709,582,113.76 | $184,356,768.54 | $4.38 |
| 2024-10-27 | $1,706,677,950.28 | $133,400,892.84 | $4.37 |
| 2024-10-28 | $1,738,529,480.99 | $112,094,358.97 | $4.45 |
| 2024-10-29 | $1,741,166,458.22 | $130,198,061.00 | $4.46 |
| 2024-10-30 | $1,768,719,619.50 | $164,921,363.45 | $4.53 |
| 2024-10-31 | $1,741,637,595.29 | $127,598,095.21 | $4.46 |
| 2024-11-01 | $1,653,500,991.12 | $123,459,331.35 | $4.23 |
| 2024-11-02 | $1,627,413,349.43 | $115,402,400.89 | $4.17 |
| 2024-11-03 | $1,597,081,901.32 | $83,706,044.89 | $4.09 |
| 2024-11-04 | $1,555,664,327.90 | $129,145,392.31 | $3.98 |
| 2024-11-05 | $1,524,454,266.83 | $108,017,772.59 | $3.91 |
| 2024-11-06 | $1,638,456,133.26 | $124,386,931.26 | $4.19 |
| 2024-11-07 | $1,765,787,099.49 | $204,517,888.87 | $4.52 |
| 2024-11-08 | $1,767,896,975.51 | $167,335,922.25 | $4.53 |
| 2024-11-09 | $1,841,780,392.83 | $184,989,589.37 | $4.71 |
| 2024-11-10 | $1,885,526,439.33 | $186,036,497.30 | $4.81 |
| 2024-11-11 | $2,055,182,515.14 | $606,035,456.70 | $5.27 |
| 2024-11-12 | $2,198,717,634.82 | $366,246,584.09 | $5.64 |
| 2024-11-13 | $2,085,544,152.31 | $462,360,685.01 | $5.35 |
| 2024-11-14 | $2,001,593,009.37 | $399,842,126.93 | $5.12 |
| 2024-11-15 | $1,930,524,322.36 | $255,577,822.32 | $4.95 |
| 2024-11-16 | $2,049,653,628.10 | $280,121,331.27 | $5.25 |
| 2024-11-17 | $2,379,655,142.47 | $361,870,062.52 | $6.10 |
| 2024-11-18 | $2,219,299,177.78 | $542,462,793.06 | $5.68 |
| 2024-11-19 | $2,528,499,161.20 | $448,211,371.70 | $6.47 |
| 2024-11-20 | $2,449,686,749.34 | $473,087,279.28 | $6.27 |
| 2024-11-21 | $2,438,685,400.47 | $344,643,327.80 | $6.24 |
| 2024-11-22 | $2,516,846,504.91 | $399,404,009.29 | $6.44 |
| 2024-11-23 | $2,923,230,519.13 | $767,050,176.34 | $7.49 |
| 2024-11-24 | $3,203,935,546.38 | $1,046,296,506.03 | $8.21 |
| 2024-11-25 | $3,418,039,797.45 | $1,338,375,823.72 | $8.75 |
| 2024-11-26 | $3,099,210,720.74 | $525,101,263.06 | $7.94 |
| 2024-11-27 | $3,129,026,785.23 | $498,508,772.90 | $8.01 |
| 2024-11-28 | $3,256,386,523.70 | $386,735,722.93 | $8.34 |
| 2024-11-29 | $3,220,715,924.33 | $298,861,869.49 | $8.25 |
| 2024-11-30 | $3,426,627,883.20 | $315,340,011.24 | $8.77 |
| 2024-12-01 | $3,366,548,336.16 | $351,255,707.54 | $8.61 |
| 2024-12-02 | $3,494,095,655.88 | $389,160,716.05 | $8.94 |
| 2024-12-03 | $3,694,986,205.23 | $830,959,133.24 | $9.48 |
| 2024-12-04 | $3,761,322,782.88 | $827,730,886.34 | $9.62 |
| 2024-12-05 | $3,868,738,791.15 | $880,022,586.29 | $9.90 |
| 2024-12-06 | $3,756,746,992.60 | $720,565,173.88 | $9.62 |
| 2024-12-07 | $4,069,115,708.23 | $596,473,368.70 | $10.42 |
| 2024-12-08 | $3,987,453,098.11 | $357,395,117.00 | $10.21 |
| 2024-12-09 | $3,954,187,762.10 | $375,404,626.19 | $10.14 |
| 2024-12-10 | $3,289,747,528.86 | $681,507,226.38 | $8.42 |
| 2024-12-11 | $3,098,371,093.91 | $816,390,911.98 | $7.93 |
| 2024-12-12 | $3,445,473,926.02 | $460,361,543.20 | $8.82 |
| 2024-12-13 | $3,486,918,313.57 | $535,022,367.72 | $8.93 |
| 2024-12-14 | $3,578,885,943.89 | $474,020,080.71 | $9.17 |
| 2024-12-15 | $3,492,839,780.54 | $339,167,271.18 | $8.96 |
| 2024-12-16 | $3,561,998,262.54 | $333,584,533.03 | $9.11 |
| 2024-12-17 | $3,476,845,387.54 | $401,069,824.50 | $8.90 |
| 2024-12-18 | $3,326,207,087.61 | $309,207,310.45 | $8.51 |
| 2024-12-19 | $2,987,418,701.91 | $473,975,545.75 | $7.66 |
| 2024-12-20 | $2,683,817,401.09 | $459,778,285.86 | $6.86 |
| 2024-12-21 | $2,695,820,507.39 | $475,657,962.88 | $6.91 |
| 2024-12-22 | $2,540,075,467.78 | $290,498,175.61 | $6.51 |
| 2024-12-23 | $2,502,641,651.14 | $221,470,365.44 | $6.40 |
| 2024-12-24 | $2,708,548,739.44 | $253,198,772.80 | $6.93 |
| 2024-12-25 | $2,755,761,043.17 | $204,621,417.00 | $7.06 |
| 2024-12-26 | $2,708,299,296.83 | $168,431,284.07 | $6.94 |
| 2024-12-27 | $2,532,127,470.31 | $171,989,775.47 | $6.48 |
| 2024-12-28 | $2,516,610,491.35 | $157,732,960.69 | $6.45 |
| 2024-12-29 | $2,580,359,338.68 | $123,563,098.16 | $6.60 |
| 2024-12-30 | $2,456,644,718.23 | $123,494,802.77 | $6.29 |
| 2024-12-31 | $2,476,697,717.72 | $164,608,462.58 | $6.34 |
| 2025-01-01 | $2,417,690,622.63 | $135,106,194.61 | $6.19 |
| 2025-01-02 | $2,546,386,391.75 | $154,011,771.80 | $6.52 |
| 2025-01-03 | $2,618,198,359.87 | $166,892,976.71 | $6.70 |
| 2025-01-04 | $2,890,464,948.68 | $239,019,271.07 | $7.39 |
| 2025-01-05 | $2,855,146,677.35 | $167,429,918.11 | $7.30 |
| 2025-01-06 | $2,868,445,873.16 | $151,649,420.58 | $7.34 |
| 2025-01-07 | $2,910,777,139.94 | $228,009,182.54 | $7.45 |
| 2025-01-08 | $2,655,545,803.29 | $297,554,770.35 | $6.80 |
| 2025-01-09 | $2,532,009,691.52 | $229,352,517.96 | $6.47 |
| 2025-01-10 | $2,496,399,272.97 | $192,602,168.04 | $6.38 |
| 2025-01-11 | $2,598,188,247.49 | $176,852,858.72 | $6.65 |
| 2025-01-12 | $2,585,978,905.41 | $109,439,027.37 | $6.62 |
| 2025-01-13 | $2,520,680,567.94 | $126,188,841.03 | $6.46 |
| 2025-01-14 | $2,453,696,528.43 | $234,497,969.21 | $6.28 |
| 2025-01-15 | $2,705,999,154.58 | $146,675,425.81 | $6.27 |
| 2025-01-16 | $2,883,668,148.05 | $230,913,504.66 | $6.69 |
| 2025-01-17 | $2,845,136,600.59 | $171,060,267.60 | $6.59 |
| 2025-01-18 | $3,059,612,735.85 | $223,529,729.20 | $7.08 |
| 2025-01-19 | $2,852,913,001.60 | $186,832,948.11 | $6.60 |
| 2025-01-20 | $2,562,692,227.24 | $278,165,724.99 | $5.90 |
| 2025-01-21 | $2,614,901,981.66 | $348,074,099.25 | $6.04 |
| 2025-01-22 | $2,691,772,883.87 | $229,024,357.16 | $6.24 |
| 2025-01-23 | $2,678,085,607.71 | $174,298,096.68 | $6.19 |
| 2025-01-24 | $2,648,523,901.00 | $220,259,812.84 | $6.12 |
| 2025-01-25 | $2,684,584,662.09 | $173,084,382.30 | $6.20 |
| 2025-01-26 | $2,685,644,960.99 | $137,168,519.66 | $6.19 |
| 2025-01-27 | $2,646,128,599.68 | $164,030,193.42 | $6.10 |
| 2025-01-28 | $2,595,033,689.00 | $244,835,987.37 | $5.99 |
| 2025-01-29 | $2,460,298,998.84 | $139,114,193.66 | $5.67 |
| 2025-01-30 | $2,531,969,815.63 | $158,511,597.56 | $5.83 |
| 2025-01-31 | $2,697,993,986.22 | $138,329,783.22 | $6.22 |
| 2025-02-01 | $2,705,461,863.49 | $151,632,830.09 | $6.24 |
| 2025-02-02 | $2,544,324,689.78 | $134,627,211.86 | $5.85 |
| 2025-02-03 | $2,110,236,945.35 | $296,834,241.65 | $4.86 |
| 2025-02-04 | $2,136,534,467.20 | $628,465,715.18 | $4.92 |
| 2025-02-05 | $2,036,064,206.06 | $248,445,004.73 | $4.69 |
| 2025-02-06 | $2,034,037,959.21 | $162,404,739.85 | $4.68 |
| 2025-02-07 | $1,907,403,553.71 | $166,983,979.99 | $4.40 |
| 2025-02-08 | $1,899,275,980.23 | $192,136,371.31 | $4.37 |
| 2025-02-09 | $1,991,366,487.00 | $95,512,970.51 | $4.57 |
| 2025-02-10 | $1,993,776,601.80 | $133,385,150.51 | $4.58 |
| 2025-02-11 | $2,096,023,019.55 | $132,691,526.64 | $4.81 |
| 2025-02-12 | $2,052,430,325.76 | $137,696,373.07 | $4.71 |
| 2025-02-13 | $2,211,992,326.29 | $174,508,473.84 | $5.08 |
| 2025-02-14 | $2,178,050,651.64 | $136,429,431.07 | $4.99 |
| 2025-02-15 | $2,145,962,097.03 | $162,956,044.40 | $4.92 |
| 2025-02-16 | $2,107,536,255.11 | $108,447,253.77 | $4.83 |
| 2025-02-17 | $2,073,513,521.11 | $78,501,966.31 | $4.75 |
| 2025-02-18 | $2,103,468,477.77 | $129,855,272.39 | $4.82 |
| 2025-02-19 | $1,994,639,959.02 | $125,761,647.25 | $4.57 |
| 2025-02-20 | $2,044,202,660.73 | $96,959,885.91 | $4.68 |
| 2025-02-21 | $2,150,733,654.31 | $123,583,117.88 | $4.92 |
| 2025-02-22 | $2,088,500,841.06 | $152,922,289.38 | $4.77 |
| 2025-02-23 | $2,170,118,852.59 | $120,474,177.15 | $4.96 |
| 2025-02-24 | $2,133,115,727.36 | $93,708,363.78 | $4.88 |
| 2025-02-25 | $1,900,363,590.51 | $159,405,237.88 | $4.35 |
| 2025-02-26 | $1,952,295,710.56 | $237,294,943.90 | $4.45 |
| 2025-02-27 | $2,012,150,175.30 | $158,471,054.23 | $4.59 |
| 2025-02-28 | $1,999,326,232.13 | $118,851,544.60 | $4.56 |
| 2025-03-01 | $2,034,153,706.12 | $183,483,011.46 | $4.64 |
| 2025-03-02 | $1,969,406,696.72 | $89,427,376.64 | $4.49 |
| 2025-03-03 | $2,147,211,203.42 | $174,280,990.39 | $4.90 |
| 2025-03-04 | $1,856,037,960.14 | $177,930,576.26 | $4.23 |
| 2025-03-05 | $1,827,388,403.82 | $202,658,544.93 | $4.16 |
| 2025-03-06 | $1,902,305,293.58 | $118,817,840.09 | $4.33 |
| 2025-03-07 | $1,873,101,516.79 | $103,112,874.82 | $4.27 |
| 2025-03-08 | $1,872,901,653.48 | $144,000,566.39 | $4.26 |
| 2025-03-09 | $1,803,109,583.65 | $78,482,826.25 | $4.11 |
| 2025-03-10 | $1,670,339,786.74 | $99,686,448.99 | $3.81 |
| 2025-03-11 | $1,587,384,010.15 | $148,461,439.37 | $3.61 |
| 2025-03-12 | $1,711,610,295.42 | $186,097,221.25 | $3.89 |
| 2025-03-13 | $1,715,165,027.97 | $120,735,138.05 | $3.90 |
| 2025-03-14 | $1,718,931,644.67 | $111,028,687.30 | $3.91 |
| 2025-03-15 | $1,886,876,011.62 | $121,988,593.18 | $4.28 |
| 2025-03-16 | $2,047,816,078.59 | $169,743,755.61 | $4.65 |
| 2025-03-17 | $2,040,240,707.08 | $144,252,909.07 | $4.63 |
| 2025-03-18 | $2,043,570,040.53 | $151,359,972.29 | $4.63 |
| 2025-03-19 | $2,088,840,857.39 | $206,151,232.68 | $4.74 |
| 2025-03-20 | $2,095,659,880.20 | $152,233,369.47 | $4.75 |
| 2025-03-21 | $2,065,570,265.72 | $122,611,227.05 | $4.68 |
| 2025-03-22 | $2,026,290,818.98 | $108,638,117.91 | $4.59 |
| 2025-03-23 | $2,146,893,171.59 | $135,140,170.97 | $4.86 |
| 2025-03-24 | $2,125,891,494.82 | $115,849,278.19 | $4.81 |
| 2025-03-25 | $2,181,976,412.68 | $145,196,576.90 | $4.95 |
| 2025-03-26 | $2,140,119,415.99 | $136,311,214.15 | $4.84 |
| 2025-03-27 | $2,160,088,391.73 | $141,969,156.13 | $4.89 |
| 2025-03-28 | $2,129,338,692.67 | $110,671,068.25 | $4.81 |
| 2025-03-29 | $2,012,488,884.27 | $114,802,897.94 | $4.55 |
| 2025-03-30 | $1,871,671,482.97 | $108,651,905.76 | $4.24 |
| 2025-03-31 | $1,908,262,843.70 | $89,661,988.70 | $4.31 |
| 2025-04-01 | $1,934,697,572.64 | $106,655,583.82 | $4.37 |
| 2025-04-02 | $1,942,345,835.47 | $95,043,989.04 | $4.38 |
| 2025-04-03 | $1,866,634,672.60 | $139,949,133.64 | $4.21 |
| 2025-04-04 | $2,061,464,149.72 | $165,989,929.79 | $4.65 |
| 2025-04-05 | $2,207,357,540.64 | $280,227,247.06 | $4.98 |
| 2025-04-06 | $2,133,441,323.97 | $116,073,316.76 | $4.81 |
| 2025-04-07 | $1,976,622,740.53 | $175,091,141.77 | $4.44 |
| 2025-04-08 | $1,926,679,735.23 | $258,773,081.92 | $4.33 |
| 2025-04-09 | $1,847,705,656.97 | $138,382,934.86 | $4.16 |
| 2025-04-10 | $2,016,996,007.54 | $188,177,179.81 | $4.54 |
| 2025-04-11 | $1,922,839,860.26 | $129,924,823.02 | $4.33 |
| 2025-04-12 | $1,888,509,258.80 | $127,827,225.09 | $4.25 |
| 2025-04-13 | $1,935,952,971.00 | $114,010,211.18 | $4.35 |
| 2025-04-14 | $1,839,601,849.37 | $114,055,859.99 | $4.14 |
| 2025-04-15 | $1,838,476,386.16 | $132,725,480.13 | $4.13 |
| 2025-04-16 | $1,772,236,926.15 | $88,321,200.69 | $3.98 |
| 2025-04-17 | $1,789,021,568.73 | $94,379,202.46 | $4.02 |
| 2025-04-18 | $1,832,005,566.89 | $99,918,441.78 | $4.11 |
| 2025-04-19 | $1,838,776,983.52 | $69,866,245.58 | $4.13 |
| 2025-04-20 | $1,877,698,738.96 | $72,909,464.16 | $4.21 |
| 2025-04-21 | $1,855,034,724.38 | $70,697,899.19 | $4.16 |
| 2025-04-22 | $1,809,504,015.95 | $108,413,347.34 | $4.06 |
| 2025-04-23 | $1,925,257,020.84 | $148,209,320.21 | $4.31 |
| 2025-04-24 | $1,963,272,977.60 | $137,269,727.38 | $4.40 |
| 2025-04-25 | $2,031,396,047.07 | $132,625,266.47 | $4.55 |
| 2025-04-26 | $2,031,511,300.84 | $104,611,453.60 | $4.55 |
| 2025-04-27 | $2,049,226,464.79 | $114,479,525.52 | $4.59 |
| 2025-04-28 | $1,959,840,816.89 | $130,493,100.42 | $4.39 |
| 2025-04-29 | $1,993,844,353.02 | $92,361,395.70 | $4.46 |
| 2025-04-30 | $1,954,981,410.81 | $82,085,224.77 | $4.38 |
| 2025-05-01 | $1,923,954,374.66 | $82,182,633.52 | $4.30 |
| 2025-05-02 | $1,982,649,142.69 | $70,856,624.96 | $4.43 |
| 2025-05-03 | $1,954,624,982.79 | $72,685,675.14 | $4.37 |
| 2025-05-04 | $1,893,101,106.40 | $62,299,959.93 | $4.23 |
| 2025-05-05 | $1,833,933,779.89 | $74,986,247.84 | $4.10 |
| 2025-05-06 | $1,824,152,398.79 | $87,431,277.77 | $4.07 |
| 2025-05-07 | $1,844,254,510.31 | $79,458,447.33 | $4.11 |
| 2025-05-08 | $1,869,707,948.32 | $114,818,361.89 | $4.17 |
| 2025-05-09 | $2,031,126,463.54 | $114,611,481.94 | $4.53 |
| 2025-05-10 | $2,209,928,603.87 | $201,370,524.40 | $4.93 |
| 2025-05-11 | $2,412,660,325.37 | $161,565,305.52 | $5.38 |
| 2025-05-12 | $2,386,944,880.04 | $135,538,949.42 | $5.32 |
| 2025-05-13 | $2,353,270,652.38 | $164,192,608.60 | $5.24 |
| 2025-05-14 | $2,378,027,958.55 | $136,947,087.92 | $5.29 |
| 2025-05-15 | $2,288,690,830.41 | $104,687,006.87 | $5.09 |
| 2025-05-16 | $2,180,478,609.84 | $136,810,706.67 | $4.85 |
| 2025-05-17 | $2,171,669,861.69 | $92,991,593.03 | $4.83 |
| 2025-05-18 | $2,123,402,445.78 | $90,209,942.66 | $4.72 |
| 2025-05-19 | $2,202,333,448.15 | $162,051,961.37 | $4.90 |
| 2025-05-20 | $2,151,993,469.38 | $124,733,986.01 | $4.78 |
| 2025-05-21 | $2,181,655,391.77 | $102,196,243.30 | $4.84 |
| 2025-05-22 | $2,248,929,799.84 | $143,368,621.65 | $4.99 |
| 2025-05-23 | $2,347,935,381.65 | $149,897,361.25 | $5.21 |
| 2025-05-24 | $2,164,986,514.18 | $181,101,183.86 | $4.80 |
| 2025-05-25 | $2,128,657,924.67 | $107,258,965.64 | $4.72 |
| 2025-05-26 | $2,161,088,003.57 | $112,002,339.61 | $4.79 |
| 2025-05-27 | $2,153,850,653.06 | $101,164,419.99 | $4.77 |
| 2025-05-28 | $2,145,265,546.17 | $128,197,905.03 | $4.75 |
| 2025-05-29 | $2,179,627,400.04 | $113,157,827.74 | $4.83 |
| 2025-05-30 | $2,090,981,395.12 | $114,964,161.89 | $4.62 |
| 2025-05-31 | $1,941,537,470.72 | $148,993,105.01 | $4.30 |
| 2025-06-01 | $1,968,730,354.52 | $100,663,102.08 | $4.36 |
| 2025-06-02 | $1,977,566,300.22 | $72,905,519.79 | $4.37 |
| 2025-06-03 | $2,021,654,043.57 | $84,910,990.15 | $4.47 |
| 2025-06-04 | $1,999,061,438.97 | $96,584,920.73 | $4.42 |
| 2025-06-05 | $1,939,117,541.80 | $94,908,564.65 | $4.28 |
| 2025-06-06 | $1,853,465,369.03 | $123,812,358.09 | $4.09 |
| 2025-06-07 | $1,901,352,544.85 | $106,744,839.82 | $4.20 |
| 2025-06-08 | $1,953,595,109.31 | $67,954,110.99 | $4.31 |
| 2025-06-09 | $1,934,189,633.53 | $76,597,650.03 | $4.27 |
| 2025-06-10 | $2,013,380,883.63 | $97,363,568.97 | $4.44 |
| 2025-06-11 | $2,084,615,542.84 | $142,781,869.51 | $4.60 |
| 2025-06-12 | $2,046,035,370.81 | $131,573,311.00 | $4.51 |
| 2025-06-13 | $1,927,763,088.41 | $109,878,825.38 | $4.24 |
| 2025-06-14 | $1,875,364,934.73 | $158,476,036.43 | $4.13 |
| 2025-06-15 | $1,859,751,010.14 | $67,403,192.21 | $4.09 |
| 2025-06-16 | $1,860,992,184.00 | $70,259,730.77 | $4.09 |
| 2025-06-17 | $1,897,149,882.73 | $88,019,699.38 | $4.16 |
| 2025-06-18 | $1,834,731,212.73 | $99,136,177.67 | $4.03 |
| 2025-06-19 | $1,825,556,918.99 | $81,892,539.01 | $4.01 |
| 2025-06-20 | $1,840,232,155.81 | $68,767,712.18 | $4.04 |
| 2025-06-21 | $1,787,202,261.61 | $73,309,883.45 | $3.93 |
| 2025-06-22 | $1,706,438,951.57 | $71,965,383.23 | $3.76 |
| 2025-06-23 | $1,692,775,867.92 | $137,221,575.18 | $3.72 |
| 2025-06-24 | $1,858,179,381.35 | $93,970,883.71 | $4.08 |
| 2025-06-25 | $1,853,641,918.80 | $101,882,127.09 | $4.07 |
| 2025-06-26 | $1,822,747,022.52 | $77,863,321.16 | $4.00 |
| 2025-06-27 | $1,778,983,959.44 | $67,849,967.18 | $3.90 |
| 2025-06-28 | $1,789,913,017.85 | $53,600,829.81 | $3.92 |
| 2025-06-29 | $1,822,806,944.40 | $51,235,158.40 | $4.00 |
| 2025-06-30 | $1,920,467,324.14 | $63,862,811.55 | $4.21 |
| 2025-07-01 | $1,872,366,750.88 | $70,130,998.38 | $4.10 |
| 2025-07-02 | $1,795,195,094.02 | $57,193,778.96 | $3.93 |
| 2025-07-03 | $1,907,248,498.90 | $87,264,311.92 | $4.17 |
| 2025-07-04 | $1,909,658,528.93 | $76,624,536.02 | $4.18 |
| 2025-07-05 | $1,830,731,784.60 | $70,731,628.61 | $4.00 |
| 2025-07-06 | $1,833,742,208.16 | $43,014,642.77 | $4.01 |
| 2025-07-07 | $1,864,373,662.66 | $54,112,700.55 | $4.08 |
| 2025-07-08 | $1,850,458,580.44 | $51,015,204.66 | $4.04 |
| 2025-07-09 | $1,890,926,535.74 | $71,317,030.09 | $4.13 |
| 2025-07-10 | $1,974,204,856.64 | $110,156,582.63 | $4.31 |
| 2025-07-11 | $2,108,246,734.33 | $120,279,095.91 | $4.61 |
| 2025-07-12 | $2,129,876,101.42 | $199,986,727.84 | $4.65 |
| 2025-07-13 | $2,103,353,012.03 | $97,521,033.92 | $4.59 |
| 2025-07-14 | $2,147,704,313.89 | $84,557,742.79 | $4.68 |
| 2025-07-15 | $2,089,184,157.78 | $135,734,629.49 | $4.55 |
| 2025-07-16 | $2,148,534,627.39 | $128,481,741.00 | $4.67 |
| 2025-07-17 | $2,180,574,349.54 | $129,461,227.99 | $4.75 |
| 2025-07-18 | $2,242,709,416.37 | $160,063,818.37 | $4.88 |
| 2025-07-19 | $2,226,645,469.23 | $202,423,034.59 | $4.85 |
| 2025-07-20 | $2,306,644,823.21 | $112,594,207.36 | $5.02 |
| 2025-07-21 | $2,379,587,819.32 | $148,486,780.39 | $5.18 |
| 2025-07-21 | $2,394,916,906.32 | $153,585,096.65 | $5.21 |
Compare live prices of Cosmos Hub on top exchanges.
The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint (already used by platforms like ErisDB). Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture is a more general application of the Bitcoin sidechains concept, using classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work.Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. Atoms have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance.As a spam prevention mechanism, Atoms are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here.As staking tokens, Atoms can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of Atoms staked. The more Atoms that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more Atoms there are bonded, the greater the economic security of the network.Atom holders may govern the Cosmos Hub by voting on proposals with their staked Atoms.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON