Bitcoin Cash current market price is $513.55 with a 24 hour trading volume of $329.81M. The total available supply of Bitcoin Cash is 19.90M BCH with a maximum supply of 21.00M BCH. It has secured Rank 20 in the cryptocurrency market with a marketcap of $10.22B. The BCH price is 0.01% down in the last one hour.
The high price of the Bitcoin Cash is $520.41 and low price is $502.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
20
$513.55
$10.22B 0.15%
$10.22B
$329.81M
19.90M BCH
19.90M BCH
21.00M BCH
$520.41
$502.89
$3,785.82 86.44%
20 Dec 2017
$76.93 567.05%
16 Dec 2018
Want to convert more cryptocurrencies?
0.01%
0.15%
1%
5.28%
2.9%
30.72%
18.53%
31.28%
Historical data of Bitcoin Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $7,420,987,326.28 | $221,817,195.75 | $376.10 |
| 2024-07-15 | $7,450,958,761.49 | $227,311,651.51 | $377.23 |
| 2024-07-16 | $7,895,643,697.79 | $270,256,945.73 | $400.67 |
| 2024-07-17 | $7,642,725,278.26 | $343,869,396.67 | $387.40 |
| 2024-07-18 | $7,425,915,574.32 | $274,308,152.34 | $375.31 |
| 2024-07-19 | $7,558,203,294.00 | $217,122,242.64 | $382.99 |
| 2024-07-20 | $7,721,358,719.50 | $278,967,752.54 | $391.52 |
| 2024-07-21 | $7,804,569,045.09 | $162,688,316.72 | $395.57 |
| 2024-07-22 | $7,904,317,379.20 | $200,400,173.47 | $400.37 |
| 2024-07-23 | $7,610,863,996.98 | $340,768,225.50 | $385.81 |
| 2024-07-24 | $7,238,195,226.00 | $287,625,481.81 | $366.57 |
| 2024-07-25 | $7,147,603,942.09 | $195,559,652.16 | $362.21 |
| 2024-07-26 | $7,137,598,847.85 | $273,663,360.29 | $361.58 |
| 2024-07-27 | $7,450,052,629.07 | $195,429,613.39 | $377.45 |
| 2024-07-28 | $7,748,795,245.22 | $290,393,875.00 | $392.52 |
| 2024-07-29 | $8,217,907,660.91 | $358,301,706.12 | $416.50 |
| 2024-07-30 | $8,673,298,414.24 | $512,564,792.23 | $439.64 |
| 2024-07-31 | $8,539,408,308.67 | $361,167,429.77 | $432.63 |
| 2024-08-01 | $8,200,163,359.18 | $292,029,952.22 | $414.95 |
| 2024-08-02 | $8,154,660,766.65 | $297,195,360.55 | $413.45 |
| 2024-08-03 | $7,496,833,826.25 | $262,279,054.00 | $380.51 |
| 2024-08-04 | $7,192,323,375.98 | $271,450,478.70 | $364.56 |
| 2024-08-05 | $6,536,384,422.11 | $311,364,160.46 | $331.23 |
| 2024-08-06 | $6,120,247,049.00 | $780,212,627.54 | $310.51 |
| 2024-08-07 | $6,205,248,105.46 | $353,404,619.60 | $314.33 |
| 2024-08-08 | $6,170,311,875.74 | $249,465,595.42 | $312.40 |
| 2024-08-09 | $6,994,276,814.02 | $346,852,359.63 | $354.57 |
| 2024-08-10 | $6,872,616,387.48 | $329,923,859.17 | $348.07 |
| 2024-08-11 | $7,001,708,458.94 | $149,185,931.44 | $354.47 |
| 2024-08-12 | $6,518,728,744.64 | $153,342,664.68 | $330.44 |
| 2024-08-13 | $6,996,071,291.10 | $270,934,107.80 | $354.16 |
| 2024-08-14 | $6,954,522,997.29 | $250,444,568.61 | $352.23 |
| 2024-08-15 | $6,674,666,245.25 | $194,700,018.30 | $338.01 |
| 2024-08-16 | $6,601,126,927.92 | $195,852,642.58 | $334.44 |
| 2024-08-17 | $6,675,826,415.26 | $253,375,649.89 | $338.14 |
| 2024-08-18 | $6,731,535,407.55 | $131,311,828.61 | $340.92 |
| 2024-08-19 | $6,580,352,282.80 | $129,252,180.79 | $332.93 |
| 2024-08-20 | $6,684,972,601.42 | $136,921,322.92 | $338.36 |
| 2024-08-21 | $6,624,734,618.24 | $188,028,172.10 | $335.33 |
| 2024-08-22 | $6,896,419,445.06 | $241,862,846.95 | $349.17 |
| 2024-08-23 | $6,842,883,865.02 | $135,711,715.06 | $346.47 |
| 2024-08-24 | $7,201,002,471.97 | $200,459,722.18 | $365.25 |
| 2024-08-25 | $7,172,523,701.17 | $163,069,591.10 | $363.70 |
| 2024-08-26 | $7,027,517,318.73 | $197,903,634.60 | $355.84 |
| 2024-08-27 | $6,759,642,673.73 | $211,773,145.29 | $342.13 |
| 2024-08-28 | $6,408,700,869.46 | $214,241,490.16 | $324.37 |
| 2024-08-29 | $6,367,782,803.78 | $226,894,597.81 | $322.25 |
| 2024-08-30 | $6,360,576,861.47 | $153,887,182.43 | $322.21 |
| 2024-08-31 | $6,424,106,591.47 | $160,680,136.01 | $325.20 |
| 2024-09-01 | $6,362,122,812.19 | $86,041,008.87 | $322.12 |
| 2024-09-02 | $6,180,572,338.56 | $128,097,148.93 | $312.49 |
| 2024-09-03 | $6,391,638,801.86 | $175,776,852.76 | $323.66 |
| 2024-09-04 | $6,120,943,919.10 | $232,336,962.63 | $309.07 |
| 2024-09-05 | $6,226,943,674.46 | $213,500,995.94 | $315.20 |
| 2024-09-06 | $6,075,888,543.38 | $174,553,420.93 | $307.39 |
| 2024-09-07 | $5,830,012,958.76 | $231,032,521.89 | $294.79 |
| 2024-09-08 | $5,918,400,287.22 | $144,351,592.74 | $299.73 |
| 2024-09-09 | $6,028,210,821.69 | $131,304,724.00 | $305.16 |
| 2024-09-10 | $6,366,223,973.78 | $191,221,092.61 | $322.25 |
| 2024-09-11 | $6,508,927,148.21 | $186,645,173.16 | $329.50 |
| 2024-09-12 | $6,669,989,171.86 | $222,502,926.62 | $337.56 |
| 2024-09-13 | $6,583,975,666.04 | $204,289,127.45 | $333.06 |
| 2024-09-14 | $6,638,878,026.16 | $179,187,508.90 | $335.86 |
| 2024-09-15 | $6,464,390,445.44 | $233,006,243.43 | $327.16 |
| 2024-09-16 | $6,256,823,384.25 | $173,667,482.25 | $316.69 |
| 2024-09-17 | $6,164,062,235.66 | $210,101,392.17 | $311.89 |
| 2024-09-18 | $6,210,794,442.19 | $189,019,362.89 | $314.23 |
| 2024-09-19 | $6,329,452,236.82 | $203,563,945.46 | $323.78 |
| 2024-09-20 | $6,722,879,479.44 | $420,548,796.65 | $340.26 |
| 2024-09-21 | $6,631,599,638.79 | $245,305,663.06 | $335.62 |
| 2024-09-22 | $6,845,209,891.99 | $168,612,715.75 | $345.64 |
| 2024-09-23 | $6,779,597,473.84 | $170,302,941.50 | $343.02 |
| 2024-09-24 | $6,767,526,639.14 | $215,116,012.55 | $342.50 |
| 2024-09-25 | $6,873,171,164.64 | $239,065,400.74 | $347.72 |
| 2024-09-26 | $6,776,935,466.36 | $245,551,180.15 | $343.53 |
| 2024-09-27 | $6,956,864,661.80 | $249,535,764.37 | $351.96 |
| 2024-09-28 | $7,091,946,982.18 | $274,174,301.68 | $358.98 |
| 2024-09-29 | $6,988,948,365.63 | $212,333,520.89 | $353.37 |
| 2024-09-30 | $6,976,343,465.87 | $193,268,046.44 | $352.85 |
| 2024-10-01 | $6,673,593,606.25 | $238,874,789.94 | $337.64 |
| 2024-10-02 | $6,286,218,944.65 | $341,434,558.01 | $317.94 |
| 2024-10-03 | $6,250,025,657.53 | $233,714,968.08 | $316.16 |
| 2024-10-04 | $6,327,139,522.48 | $248,832,177.37 | $319.99 |
| 2024-10-05 | $6,421,311,554.13 | $200,362,785.53 | $324.76 |
| 2024-10-06 | $6,357,152,612.59 | $114,357,384.11 | $321.71 |
| 2024-10-07 | $6,409,079,896.49 | $115,396,269.45 | $324.21 |
| 2024-10-08 | $6,406,919,535.45 | $251,417,844.87 | $323.83 |
| 2024-10-09 | $6,501,646,491.65 | $209,497,009.14 | $328.74 |
| 2024-10-10 | $6,336,067,657.12 | $166,526,024.22 | $320.46 |
| 2024-10-11 | $6,373,333,575.61 | $171,499,463.57 | $322.82 |
| 2024-10-12 | $6,459,861,470.03 | $156,519,941.93 | $326.71 |
| 2024-10-13 | $6,513,616,734.11 | $138,399,184.77 | $329.40 |
| 2024-10-14 | $6,350,751,878.08 | $129,512,631.24 | $321.17 |
| 2024-10-15 | $7,253,424,780.50 | $487,816,345.47 | $366.81 |
| 2024-10-16 | $7,008,784,351.06 | $680,675,882.48 | $354.71 |
| 2024-10-17 | $7,220,622,318.38 | $457,825,075.87 | $365.46 |
| 2024-10-18 | $7,304,872,153.77 | $320,626,522.10 | $369.39 |
| 2024-10-19 | $7,261,404,633.37 | $326,125,735.70 | $367.07 |
| 2024-10-20 | $7,191,971,792.75 | $166,076,794.84 | $363.69 |
| 2024-10-21 | $7,296,401,879.11 | $223,831,286.94 | $369.08 |
| 2024-10-22 | $7,195,405,402.77 | $271,410,537.01 | $363.85 |
| 2024-10-23 | $7,063,390,329.91 | $211,417,285.45 | $357.10 |
| 2024-10-24 | $6,884,965,348.19 | $214,583,921.99 | $348.17 |
| 2024-10-25 | $7,267,335,534.37 | $329,442,066.34 | $367.28 |
| 2024-10-26 | $6,861,945,687.83 | $397,072,479.23 | $348.04 |
| 2024-10-27 | $6,883,072,967.00 | $169,849,670.56 | $347.99 |
| 2024-10-28 | $6,961,167,750.22 | $130,013,622.25 | $351.93 |
| 2024-10-29 | $7,230,747,164.89 | $291,954,619.20 | $365.60 |
| 2024-10-30 | $7,615,570,421.63 | $486,421,128.58 | $385.95 |
| 2024-10-31 | $7,322,741,749.89 | $365,129,428.82 | $369.93 |
| 2024-11-01 | $7,085,439,260.41 | $402,260,445.37 | $358.14 |
| 2024-11-02 | $6,919,950,876.90 | $282,554,564.33 | $349.81 |
| 2024-11-03 | $6,986,751,089.02 | $198,682,712.96 | $353.27 |
| 2024-11-04 | $6,752,092,197.10 | $296,052,238.84 | $340.56 |
| 2024-11-05 | $6,506,411,695.47 | $274,802,532.72 | $329.12 |
| 2024-11-06 | $6,775,049,990.84 | $256,776,235.43 | $342.46 |
| 2024-11-07 | $7,484,972,115.26 | $762,344,556.21 | $378.34 |
| 2024-11-08 | $7,471,189,959.78 | $371,491,206.30 | $377.59 |
| 2024-11-09 | $7,471,823,699.80 | $414,630,942.75 | $377.65 |
| 2024-11-10 | $8,007,855,295.08 | $468,106,257.07 | $404.51 |
| 2024-11-11 | $8,743,005,870.19 | $1,296,070,888.71 | $442.30 |
| 2024-11-12 | $9,369,153,233.20 | $1,032,413,810.48 | $472.91 |
| 2024-11-13 | $8,627,796,091.02 | $1,139,281,237.56 | $436.65 |
| 2024-11-14 | $8,702,152,241.81 | $981,388,809.27 | $439.33 |
| 2024-11-15 | $8,189,679,440.28 | $688,140,184.75 | $414.46 |
| 2024-11-16 | $8,527,312,650.43 | $442,226,609.81 | $431.07 |
| 2024-11-17 | $9,143,047,517.40 | $773,862,791.99 | $462.38 |
| 2024-11-18 | $8,540,397,244.38 | $799,507,490.78 | $431.71 |
| 2024-11-19 | $8,944,481,941.48 | $603,191,588.92 | $452.01 |
| 2024-11-20 | $8,845,617,907.89 | $463,946,021.10 | $446.94 |
| 2024-11-21 | $8,735,223,075.57 | $429,858,505.77 | $441.39 |
| 2024-11-22 | $9,627,446,288.29 | $2,223,853,906.82 | $486.75 |
| 2024-11-23 | $9,686,850,822.67 | $829,245,757.91 | $489.51 |
| 2024-11-24 | $10,068,690,725.15 | $1,862,153,249.38 | $509.12 |
| 2024-11-25 | $10,204,007,446.30 | $944,296,292.42 | $515.51 |
| 2024-11-26 | $9,717,469,544.56 | $1,022,777,272.13 | $491.64 |
| 2024-11-27 | $9,734,707,769.09 | $700,331,300.59 | $491.74 |
| 2024-11-28 | $10,296,978,712.88 | $801,374,292.35 | $520.07 |
| 2024-11-29 | $10,129,033,634.86 | $700,677,190.72 | $512.14 |
| 2024-11-30 | $10,266,851,071.77 | $442,420,692.58 | $518.76 |
| 2024-12-01 | $10,389,846,743.98 | $818,058,563.28 | $524.71 |
| 2024-12-02 | $10,500,184,849.15 | $650,459,389.23 | $531.04 |
| 2024-12-03 | $10,647,526,858.59 | $1,673,642,383.82 | $537.81 |
| 2024-12-04 | $11,593,616,253.90 | $1,802,172,461.90 | $583.16 |
| 2024-12-05 | $11,528,189,452.85 | $1,511,044,093.38 | $582.56 |
| 2024-12-06 | $11,673,275,008.22 | $1,963,429,743.10 | $590.07 |
| 2024-12-07 | $12,264,076,301.09 | $1,072,429,116.59 | $619.30 |
| 2024-12-08 | $12,075,357,595.67 | $621,294,849.29 | $609.61 |
| 2024-12-09 | $12,350,039,350.71 | $645,149,389.02 | $624.79 |
| 2024-12-10 | $10,922,896,259.59 | $1,255,260,273.61 | $552.45 |
| 2024-12-11 | $10,205,555,523.33 | $1,050,361,713.35 | $515.46 |
| 2024-12-12 | $10,832,586,446.42 | $644,625,883.16 | $546.68 |
| 2024-12-13 | $10,678,626,210.43 | $515,014,828.68 | $539.32 |
| 2024-12-14 | $10,695,418,259.28 | $399,672,218.98 | $540.28 |
| 2024-12-15 | $10,582,005,106.75 | $366,514,732.98 | $533.94 |
| 2024-12-16 | $10,870,113,988.15 | $374,719,752.61 | $548.84 |
| 2024-12-17 | $10,673,996,221.66 | $519,123,475.91 | $538.63 |
| 2024-12-18 | $10,477,271,778.97 | $404,425,613.27 | $528.77 |
| 2024-12-19 | $9,520,713,238.35 | $623,664,992.13 | $480.75 |
| 2024-12-20 | $8,744,199,926.67 | $683,609,066.95 | $441.28 |
| 2024-12-21 | $8,881,369,021.30 | $652,834,162.15 | $449.02 |
| 2024-12-22 | $8,998,694,842.36 | $390,950,020.33 | $455.04 |
| 2024-12-23 | $8,814,088,898.84 | $301,236,893.78 | $444.83 |
| 2024-12-24 | $9,115,171,857.34 | $357,953,402.27 | $460.11 |
| 2024-12-25 | $9,314,559,323.38 | $272,324,090.46 | $470.99 |
| 2024-12-26 | $9,206,101,277.00 | $219,251,450.73 | $465.01 |
| 2024-12-27 | $8,663,286,707.19 | $227,781,368.46 | $437.26 |
| 2024-12-28 | $8,711,821,600.76 | $249,677,293.90 | $439.86 |
| 2024-12-29 | $8,941,384,450.06 | $146,742,460.76 | $451.14 |
| 2024-12-30 | $8,690,019,154.56 | $160,540,530.31 | $438.75 |
| 2024-12-31 | $8,777,211,092.65 | $278,620,814.47 | $443.15 |
| 2025-01-01 | $8,606,386,915.68 | $205,280,682.98 | $434.27 |
| 2025-01-02 | $8,894,711,299.88 | $234,755,587.20 | $448.98 |
| 2025-01-03 | $9,135,698,120.39 | $260,331,733.98 | $461.14 |
| 2025-01-04 | $9,365,231,931.58 | $244,243,531.84 | $472.67 |
| 2025-01-05 | $9,472,041,211.43 | $293,468,799.41 | $478.78 |
| 2025-01-06 | $9,329,016,037.23 | $194,482,079.98 | $470.96 |
| 2025-01-07 | $9,561,355,276.10 | $287,609,823.20 | $482.60 |
| 2025-01-08 | $8,674,787,951.73 | $341,543,591.01 | $437.93 |
| 2025-01-09 | $8,614,603,235.21 | $290,942,142.21 | $434.21 |
| 2025-01-10 | $8,360,916,423.06 | $255,099,186.77 | $421.39 |
| 2025-01-11 | $8,913,374,586.40 | $310,389,476.93 | $449.80 |
| 2025-01-12 | $8,738,594,281.67 | $155,107,098.46 | $440.79 |
| 2025-01-13 | $8,863,374,597.21 | $250,393,705.40 | $447.50 |
| 2025-01-14 | $8,486,094,731.15 | $291,595,142.74 | $428.31 |
| 2025-01-15 | $8,687,105,196.63 | $167,030,422.76 | $438.34 |
| 2025-01-16 | $9,145,761,932.24 | $223,858,766.38 | $461.38 |
| 2025-01-17 | $9,151,520,868.72 | $307,975,582.05 | $461.96 |
| 2025-01-18 | $9,703,724,269.12 | $374,623,066.54 | $489.64 |
| 2025-01-19 | $9,237,847,147.81 | $308,766,646.28 | $466.14 |
| 2025-01-20 | $8,520,934,087.89 | $370,851,419.15 | $428.84 |
| 2025-01-21 | $8,526,587,508.41 | $492,011,522.80 | $429.91 |
| 2025-01-22 | $8,845,515,041.64 | $251,501,298.21 | $447.11 |
| 2025-01-23 | $8,607,968,468.01 | $161,424,763.96 | $434.26 |
| 2025-01-24 | $8,667,134,107.93 | $285,431,688.72 | $437.30 |
| 2025-01-25 | $8,534,671,395.27 | $198,160,293.36 | $431.42 |
| 2025-01-26 | $8,835,306,248.51 | $191,670,532.79 | $445.57 |
| 2025-01-27 | $8,432,612,197.27 | $118,874,006.66 | $424.97 |
| 2025-01-28 | $8,456,771,836.25 | $351,373,921.58 | $426.67 |
| 2025-01-29 | $8,128,911,122.28 | $159,564,575.74 | $410.28 |
| 2025-01-30 | $8,238,556,529.95 | $177,679,558.06 | $415.34 |
| 2025-01-31 | $8,617,199,180.52 | $194,889,443.52 | $434.74 |
| 2025-02-01 | $8,402,501,401.44 | $218,732,315.78 | $424.12 |
| 2025-02-02 | $8,023,814,764.38 | $192,779,213.46 | $404.15 |
| 2025-02-03 | $7,091,728,596.04 | $417,674,003.52 | $358.34 |
| 2025-02-04 | $6,995,839,076.92 | $795,722,242.53 | $352.83 |
| 2025-02-05 | $6,550,111,808.10 | $280,693,502.30 | $330.74 |
| 2025-02-06 | $6,500,931,258.32 | $178,283,106.34 | $327.87 |
| 2025-02-07 | $6,247,497,682.67 | $167,452,212.24 | $315.76 |
| 2025-02-08 | $6,302,610,679.36 | $181,968,208.79 | $318.45 |
| 2025-02-09 | $6,412,324,923.91 | $97,110,676.73 | $323.43 |
| 2025-02-10 | $6,437,391,753.37 | $133,574,294.74 | $325.01 |
| 2025-02-11 | $6,519,674,509.49 | $157,350,918.65 | $328.81 |
| 2025-02-12 | $6,571,879,102.02 | $155,931,651.44 | $331.28 |
| 2025-02-13 | $6,794,446,147.27 | $200,802,780.28 | $343.09 |
| 2025-02-14 | $6,647,316,340.29 | $172,500,668.05 | $335.21 |
| 2025-02-15 | $6,769,484,371.91 | $162,350,962.37 | $341.58 |
| 2025-02-16 | $6,598,337,384.96 | $100,731,402.82 | $332.76 |
| 2025-02-17 | $6,470,515,866.70 | $93,256,716.26 | $326.31 |
| 2025-02-18 | $6,413,600,068.17 | $174,349,189.74 | $323.46 |
| 2025-02-19 | $6,265,553,624.50 | $159,948,586.89 | $316.04 |
| 2025-02-20 | $6,392,653,660.72 | $122,946,463.09 | $322.39 |
| 2025-02-21 | $6,464,682,531.84 | $112,679,857.58 | $326.06 |
| 2025-02-22 | $6,226,049,275.75 | $184,982,724.22 | $313.80 |
| 2025-02-23 | $6,366,020,659.44 | $117,360,728.66 | $320.98 |
| 2025-02-24 | $6,509,807,854.29 | $152,360,123.11 | $328.33 |
| 2025-02-25 | $5,754,530,187.90 | $327,790,893.83 | $290.09 |
| 2025-02-26 | $5,788,419,220.82 | $493,352,318.18 | $291.82 |
| 2025-02-27 | $5,830,347,481.90 | $307,512,214.32 | $293.76 |
| 2025-02-28 | $5,886,008,059.33 | $204,950,146.62 | $296.75 |
| 2025-03-01 | $6,275,957,971.99 | $486,166,962.61 | $316.14 |
| 2025-03-02 | $6,170,033,040.75 | $181,429,286.18 | $311.27 |
| 2025-03-03 | $6,624,192,693.81 | $350,645,800.12 | $334.04 |
| 2025-03-04 | $6,361,842,477.37 | $544,689,520.30 | $320.65 |
| 2025-03-05 | $6,350,858,842.18 | $360,664,720.16 | $320.18 |
| 2025-03-06 | $7,802,481,412.20 | $927,773,961.04 | $392.47 |
| 2025-03-07 | $7,821,607,711.27 | $561,772,506.93 | $394.68 |
| 2025-03-08 | $7,728,403,435.84 | $545,074,743.15 | $389.18 |
| 2025-03-09 | $7,646,992,669.37 | $231,772,178.23 | $385.46 |
| 2025-03-10 | $7,108,151,866.12 | $236,830,206.82 | $358.07 |
| 2025-03-11 | $6,596,600,127.67 | $322,581,057.50 | $332.24 |
| 2025-03-12 | $6,752,517,268.57 | $263,178,264.69 | $340.31 |
| 2025-03-13 | $7,022,040,092.71 | $307,577,245.00 | $353.97 |
| 2025-03-14 | $6,474,193,169.38 | $202,616,098.22 | $326.30 |
| 2025-03-15 | $6,550,237,473.09 | $201,738,413.87 | $330.09 |
| 2025-03-16 | $6,806,602,747.21 | $380,799,478.18 | $342.97 |
| 2025-03-17 | $6,613,940,915.25 | $145,371,162.59 | $333.31 |
| 2025-03-18 | $6,699,111,005.78 | $149,817,978.61 | $337.41 |
| 2025-03-19 | $6,652,448,253.25 | $170,559,260.43 | $335.19 |
| 2025-03-20 | $6,866,578,426.10 | $224,008,090.90 | $346.07 |
| 2025-03-21 | $6,613,040,894.19 | $194,515,285.55 | $333.40 |
| 2025-03-22 | $6,419,179,721.17 | $148,358,591.02 | $323.30 |
| 2025-03-23 | $6,386,715,465.31 | $113,728,645.11 | $321.84 |
| 2025-03-24 | $6,455,329,629.49 | $137,533,061.96 | $325.08 |
| 2025-03-25 | $6,584,964,288.04 | $183,772,081.25 | $332.07 |
| 2025-03-26 | $6,667,265,530.71 | $160,327,107.10 | $335.91 |
| 2025-03-27 | $6,629,181,586.59 | $274,677,293.58 | $334.33 |
| 2025-03-28 | $6,444,102,139.38 | $189,508,908.28 | $324.84 |
| 2025-03-29 | $6,101,840,877.89 | $177,107,855.44 | $307.58 |
| 2025-03-30 | $6,007,113,557.74 | $114,340,271.30 | $303.13 |
| 2025-03-31 | $5,925,968,340.40 | $106,019,189.64 | $298.83 |
| 2025-04-01 | $6,010,090,320.89 | $185,457,151.63 | $303.07 |
| 2025-04-02 | $6,127,145,352.33 | $137,641,229.79 | $308.68 |
| 2025-04-03 | $5,844,846,592.69 | $237,506,569.71 | $294.38 |
| 2025-04-04 | $5,978,340,106.52 | $216,650,831.70 | $300.74 |
| 2025-04-05 | $5,977,904,074.55 | $177,295,991.11 | $301.22 |
| 2025-04-06 | $6,021,904,063.68 | $84,891,257.70 | $303.98 |
| 2025-04-07 | $5,400,785,126.24 | $186,021,577.37 | $271.73 |
| 2025-04-08 | $5,473,457,157.19 | $294,427,654.65 | $275.27 |
| 2025-04-09 | $5,338,745,364.65 | $156,475,046.11 | $268.92 |
| 2025-04-10 | $6,028,107,873.36 | $305,743,566.19 | $303.32 |
| 2025-04-11 | $5,775,199,482.58 | $149,892,547.08 | $290.78 |
| 2025-04-12 | $6,208,534,388.08 | $207,777,257.38 | $312.77 |
| 2025-04-13 | $6,850,666,303.48 | $231,575,216.08 | $344.98 |
| 2025-04-14 | $6,797,976,734.53 | $173,772,962.76 | $342.45 |
| 2025-04-15 | $6,429,130,012.55 | $278,500,878.25 | $323.87 |
| 2025-04-16 | $6,338,577,213.78 | $175,996,353.94 | $319.18 |
| 2025-04-17 | $6,409,183,264.92 | $127,397,411.60 | $322.52 |
| 2025-04-18 | $6,616,856,168.60 | $161,225,848.77 | $333.21 |
| 2025-04-19 | $6,662,586,986.58 | $128,576,285.90 | $335.17 |
| 2025-04-20 | $6,659,081,970.21 | $79,730,146.67 | $335.37 |
| 2025-04-21 | $6,669,965,995.05 | $107,079,094.23 | $335.87 |
| 2025-04-22 | $6,843,386,568.36 | $178,541,097.27 | $344.63 |
| 2025-04-23 | $7,210,913,886.04 | $286,992,060.89 | $362.98 |
| 2025-04-24 | $7,105,140,252.10 | $228,910,513.31 | $357.78 |
| 2025-04-25 | $7,078,980,992.76 | $258,236,576.67 | $356.45 |
| 2025-04-26 | $7,422,036,784.71 | $352,896,097.17 | $373.60 |
| 2025-04-27 | $7,074,018,287.69 | $184,196,932.01 | $356.16 |
| 2025-04-28 | $6,870,376,319.49 | $154,412,077.08 | $345.96 |
| 2025-04-29 | $7,264,839,198.06 | $204,504,642.44 | $364.17 |
| 2025-04-30 | $7,216,624,932.87 | $284,447,578.79 | $363.53 |
| 2025-05-01 | $7,272,200,133.39 | $167,871,777.93 | $366.11 |
| 2025-05-02 | $7,173,748,466.43 | $157,382,129.38 | $361.15 |
| 2025-05-03 | $7,601,705,471.02 | $224,754,813.68 | $382.69 |
| 2025-05-04 | $7,215,692,640.60 | $157,589,629.04 | $363.24 |
| 2025-05-05 | $7,073,028,895.54 | $148,034,079.18 | $356.16 |
| 2025-05-06 | $7,022,523,424.36 | $120,534,080.37 | $353.48 |
| 2025-05-07 | $7,403,732,465.31 | $230,342,043.07 | $372.53 |
| 2025-05-08 | $7,606,945,253.78 | $311,302,215.56 | $382.93 |
| 2025-05-09 | $8,378,186,188.65 | $615,931,998.51 | $421.67 |
| 2025-05-10 | $8,144,611,786.96 | $417,318,849.88 | $410.19 |
| 2025-05-11 | $8,545,692,106.79 | $268,485,432.37 | $430.35 |
| 2025-05-12 | $8,107,829,145.93 | $256,520,977.94 | $408.07 |
| 2025-05-13 | $8,162,624,264.93 | $311,600,875.78 | $410.85 |
| 2025-05-14 | $8,163,855,112.65 | $198,717,364.99 | $410.93 |
| 2025-05-15 | $7,991,121,349.41 | $176,161,729.29 | $402.32 |
| 2025-05-16 | $7,847,094,551.07 | $214,099,729.35 | $395.15 |
| 2025-05-17 | $7,890,990,322.20 | $155,813,356.08 | $396.93 |
| 2025-05-18 | $7,783,228,244.36 | $151,985,958.85 | $391.70 |
| 2025-05-19 | $8,039,109,159.29 | $186,257,988.96 | $404.98 |
| 2025-05-20 | $7,805,875,634.97 | $199,951,282.36 | $392.96 |
| 2025-05-21 | $7,831,580,013.50 | $144,493,902.17 | $394.07 |
| 2025-05-22 | $8,097,644,962.77 | $246,382,160.06 | $407.47 |
| 2025-05-23 | $8,838,714,480.94 | $489,938,266.68 | $444.72 |
| 2025-05-24 | $8,508,154,475.86 | $458,087,937.50 | $428.01 |
| 2025-05-25 | $8,378,200,696.34 | $174,918,974.57 | $421.60 |
| 2025-05-26 | $8,398,206,183.33 | $176,496,165.63 | $422.59 |
| 2025-05-27 | $8,249,590,518.72 | $156,270,896.80 | $415.22 |
| 2025-05-28 | $8,234,014,768.99 | $180,237,168.60 | $414.35 |
| 2025-05-29 | $8,324,986,722.59 | $165,684,601.77 | $418.75 |
| 2025-05-30 | $8,147,450,949.39 | $195,985,159.38 | $409.83 |
| 2025-05-31 | $7,953,196,315.95 | $206,257,469.34 | $400.12 |
| 2025-06-01 | $8,240,469,066.14 | $230,937,853.72 | $414.51 |
| 2025-06-02 | $8,042,234,751.59 | $129,916,368.06 | $404.43 |
| 2025-06-03 | $8,030,477,631.36 | $121,165,623.52 | $403.99 |
| 2025-06-04 | $7,989,542,681.60 | $143,263,261.80 | $401.86 |
| 2025-06-05 | $7,975,114,687.94 | $135,840,606.36 | $401.22 |
| 2025-06-06 | $7,665,983,347.59 | $216,487,320.57 | $385.69 |
| 2025-06-07 | $7,881,563,651.13 | $198,190,332.81 | $396.43 |
| 2025-06-08 | $8,141,268,694.30 | $188,324,266.54 | $409.50 |
| 2025-06-09 | $8,182,946,655.46 | $154,125,028.88 | $411.60 |
| 2025-06-10 | $8,467,716,403.67 | $229,401,136.85 | $425.79 |
| 2025-06-11 | $8,706,833,708.74 | $363,769,290.76 | $437.94 |
| 2025-06-12 | $8,528,150,089.25 | $453,223,329.57 | $428.94 |
| 2025-06-13 | $8,462,176,944.53 | $229,126,983.55 | $425.55 |
| 2025-06-14 | $8,909,859,649.46 | $428,711,357.58 | $448.23 |
| 2025-06-15 | $8,562,393,527.09 | $207,428,386.66 | $430.62 |
| 2025-06-16 | $9,180,550,101.68 | $373,129,034.19 | $461.45 |
| 2025-06-17 | $9,305,649,384.95 | $404,705,648.77 | $467.24 |
| 2025-06-18 | $9,236,496,810.86 | $457,685,290.13 | $464.58 |
| 2025-06-19 | $9,124,948,582.44 | $300,218,988.21 | $459.03 |
| 2025-06-20 | $9,926,297,947.18 | $614,958,041.07 | $499.16 |
| 2025-06-21 | $9,417,306,030.37 | $415,913,070.12 | $473.62 |
| 2025-06-22 | $9,180,185,306.71 | $277,505,031.53 | $463.55 |
| 2025-06-23 | $9,034,771,656.29 | $610,567,796.28 | $454.84 |
| 2025-06-24 | $9,220,591,370.00 | $383,857,715.52 | $463.42 |
| 2025-06-25 | $9,022,287,138.74 | $294,536,593.64 | $453.68 |
| 2025-06-26 | $9,574,755,746.28 | $562,976,183.91 | $481.49 |
| 2025-06-27 | $9,716,049,665.46 | $396,826,127.18 | $488.55 |
| 2025-06-28 | $10,047,723,516.65 | $405,003,103.29 | $505.09 |
| 2025-06-29 | $9,791,159,234.13 | $217,588,822.36 | $492.25 |
| 2025-06-30 | $10,023,082,716.44 | $260,677,462.87 | $503.92 |
| 2025-07-01 | $10,071,142,713.04 | $370,359,104.60 | $505.90 |
| 2025-07-02 | $9,949,917,096.93 | $446,768,063.36 | $500.16 |
| 2025-07-03 | $10,145,623,022.79 | $299,419,836.70 | $509.76 |
| 2025-07-04 | $9,884,799,114.01 | $343,631,043.82 | $496.81 |
| 2025-07-05 | $9,635,868,684.48 | $313,725,030.35 | $484.45 |
| 2025-07-06 | $9,737,821,458.16 | $158,804,411.10 | $489.49 |
| 2025-07-07 | $9,791,171,208.29 | $180,079,268.06 | $492.14 |
| 2025-07-08 | $9,866,658,505.23 | $199,346,481.30 | $495.98 |
| 2025-07-09 | $9,975,465,158.54 | $225,671,151.57 | $501.37 |
| 2025-07-10 | $10,256,045,286.94 | $309,347,703.48 | $515.39 |
| 2025-07-11 | $10,306,799,439.02 | $427,150,419.12 | $518.15 |
| 2025-07-12 | $10,584,993,963.04 | $532,583,219.15 | $531.85 |
| 2025-07-13 | $10,073,894,887.19 | $370,026,813.14 | $506.55 |
| 2025-07-14 | $10,113,564,412.48 | $310,179,385.58 | $508.14 |
Compare live prices of Bitcoin Cash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | BCH/USDT | $513.57 | $37,678,295 | ||
| Binance | BCH/USDT | $513.54 | $23,750,225 | ||
| MEXC | BCH/USDT | $513.44 | $13,027,218 | ||
| Bitget | BCH/USDT | $513.44 | $10,908,825 | ||
| Gate | BCH/USDT | $513.54 | $6,970,728 | ||
| Binance | BCH/USDC | $513.60 | $7,290,120 | ||
| Coinbase Exchange | BCH/USD | $513.49 | $4,614,555 | ||
| OKX | BCH/USDT | $513.64 | $5,055,026 | ||
| BIT | BCH/USDT | $513.51 | $4,076,704 | ||
| Azbit | BCH/USDT | $513.54 | $2,384,887 | ||
| LBank | BCH/USDT | $513.74 | $6,328,909 | ||
| GroveX | BCH/USDT | $513.34 | $2,616,830 | ||
| Deepcoin | BCH/USDT | $513.54 | $1,799,008 | ||
| P2B | BCH/USDT | $513.44 | $2,439,011 | ||
| BitKan | BCH/USDT | $513.64 | $1,463,451 | ||
| KuCoin | BCH/USDT | $513.39 | $876,379 | ||
| Binance | BCH/BTC | $513.75 | $1,639,733 | ||
| Biconomy.com | BCH/USDT | $513.49 | $1,185,854 | ||
| WEEX | BCH/USDT | $513.54 | $6,823,814 | ||
| XT.COM | BCH/USDT | $513.54 | $9,730,747 | ||
| CoinW | BCH/USDT | $513.73 | $6,406,376 | ||
| CoinEx | BCH/USDT | $513.33 | $2,428,473 | ||
| Bybit | BCH/USDT | $513.64 | $1,952,943 | ||
| FMFW.io | BCH/USDT | $513.63 | $4,858,457 | ||
| Bitget | BCH/USDC | $513.50 | $1,244,467 | ||
| Binance | BCH/FDUSD | $513.03 | $1,716,654 | ||
| Bitbank | BCC/JPY | $513.76 | $412,540 | ||
| Bullish | BCH/USDC | $513.43 | $280,396 | ||
| Phemex | BCH/USDT | $513.54 | $331,958 | ||
| WhiteBIT | BCH/USDT | $515.43 | $2,828,734 | ||
| CoinW | BCH/USDC | $513.55 | $2,636,290 | ||
| MEXC | BCH/USDC | $513.72 | $2,541,708 | ||
| BYDFi | BCH/USDT | $513.75 | $756,176 | ||
| BigONE | BCH/USDT | $512.75 | $2,920,301 | ||
| BigONE | BCHABC/USDT | $512.75 | $2,920,301 | ||
| OKX | BCH/BTC | $513.32 | $618,833 | ||
| Gate | BCH/USDC | $514.00 | $1,061,841 | ||
| PointPay | BCH/USDT | $513.54 | $2,435,972 | ||
| WhiteBIT | BCH/USDC | $512.09 | $681,333 | ||
| Trubit | BCH/USDT | $513.64 | $2,531,377 | ||
| Gemini | BCH/USD | $513.01 | $214,644 | ||
| Coinbase Exchange | BCH/EUR | $513.67 | $348,710 | ||
| Bitvavo | BCH/EUR | $513.27 | $364,703 | ||
| MEXC | BCH/BTC | $513.57 | $1,292,250 | ||
| Hotcoin | BCH/USDT | $513.74 | $491,344 | ||
| WhiteBIT | BCH/TRY | $514.24 | $625,907 | ||
| WhiteBIT | BCH/BTC | $513.21 | $473,669 | ||
| Dex-Trade | BCH/USDT | $513.54 | $577,790 | ||
| EXMO | BCH/USDT | $513.14 | $267,838 | ||
| Bitrue | BCH/USDC | $513.70 | $152,356 | ||
| CoinTR | BCH/USDT | $513.94 | $442,237 | ||
| Binance | BCH/JPY | $514.29 | $243,676 | ||
| EarnBIT | BCH/BTC | $513.72 | $52,954 | ||
| WhiteBIT | BCH/EUR | $512.70 | $286,661 | ||
| EarnBIT | BCH/USDT | $513.74 | $168,378 | ||
| BitDelta | BCH/USDT | $513.64 | $245,899 | ||
| Hotcoin | BCH/BTC | $513.60 | $77,108 | ||
| AscendEX (BitMax) | BCH/USDT | $513.05 | $815,883 | ||
| Binance | BCH/TRY | $514.35 | $56,051 | ||
| Azbit | BCH/BTC | $513.33 | $187,805 | ||
| bitcastle | BCH/USDT | $513.64 | $103,535 | ||
| OKX | BCH/USDC | $512.30 | $111,230 | ||
| Emirex | BCH/USDT | $513.74 | $229,035 | ||
| Nonkyc.io | BCH/USDT | $513.54 | $534,194 | ||
| Bitkub | BCH/THB | $512.71 | $229,773 | ||
| EXMO | BCH/EUR | $513.84 | $539,828 | ||
| CoinTR | BCH/TRY | $514.68 | $150,265 | ||
| PointPay | BCH/USDC | $513.55 | $117,251 | ||
| Dex-Trade | BCH/BTC | $513.77 | $78,756 | ||
| Coinbase Exchange | BCH/BTC | $513.50 | $25,423 | ||
| Mercado Bitcoin | BCH/BRL | $514.79 | $43,181 | ||
| LCX Exchange | BCH/EUR | $513.59 | $170,919 | ||
| Emirex | BCH/BTC | $513.35 | $64,241 | ||
| Binance US | BCH/USDT | $513.75 | $38,553 | ||
| Dex-Trade | BCH/USDC | $513.35 | $36,429 | ||
| Crypto.com Exchange | BCH/BTC | $515.07 | $58,186 | ||
| BIT | BCH/BTC | $514.75 | $31,903 | ||
| Nonkyc.io | BCH/BTC | $513.47 | $194,278 | ||
| Bittime | BCH/IDR | $514.60 | $32,155 | ||
| Bittime | BCH/USDT | $513.74 | $31,805 | ||
| Bybit | BCH/USDC | $513.80 | $12,927 | ||
| KuCoin | BCH/BTC | $512.54 | $8,874 | ||
| Coincheck | BCH/JPY | $514.95 | $13,044 | ||
| FameEX | BCH/USDT | $512.75 | $51,850,215 | ||
| Poloniex | BCH/USDT | $513.62 | $12,736,445 | ||
| BVOX | BCH/USDT | $513.54 | $3,453,127 | ||
| Toobit | BCH/USDT | $513.54 | $2,375,726 | ||
| DigiFinex | BCH/USDT | $513.59 | $1,570,922 | ||
| Pionex | BCH/USDT | $513.68 | $1,342,439 | ||
| Crypto.com Exchange | BCH/USD | $513.75 | $925,205 | ||
| Crypto.com Exchange | BCH/USDT | $513.58 | $773,814 | ||
| Kraken | BCH/USD | $513.59 | $935,252 | ||
| CEX.IO | BCH/USD | $513.51 | $4,160 | ||
| Ecxx | BCH/USDT | $513.57 | $814,489 | ||
| itBit | BCH/USD | $513.65 | $443,637 | ||
| BingX | BCH/USDT | $513.56 | $453,150 | ||
| Fastex | BCH/USDT | $513.51 | $7,935,590 | ||
| CEX.IO | BCH/USDT | $513.64 | $21,612 | ||
| Tapbit | BCH/USDT | $512.00 | $4,636,006 | ||
| KCEX | BCH/USDT | $513.54 | $709,042 |
Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin.Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience.Why was Bitcoin Cash Created?The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions.Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today.Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$1.01 45.7%
Litecoin LTC$113.13 11.68%
cat in a dogs world MEW$0.003980 11.41%
Ethena ENA$0.432 11.06%
XDC Network XDC$0.0933 10.04%
Bitcoin BTC$117,893.00 -0.02%
Ethereum ETH$3,595.68 1.6%
XRP XRP$3.43 0.6%
Tether USDT$1.00 -0.01%
BNB BNB$732.57 0.59%
Tokenize Xchange TKX $9.56 -14.18%
DeXe DEXE $7.25 -8.87%
Aerodrome Finance AERO $0.872 -2.98%
Pump.fun PUMP $0.004120 -2.94%
Pudgy Penguins PENGU $0.0309 -2.9%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON