Aave current market price is $318.76 with a 24 hour trading volume of $458.36M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 37 in the cryptocurrency market with a marketcap of $4.84B. The AAVE price is 0.41% up in the last one hour.
The high price of the Aave is $325.20 and low price is $312.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
37
$318.76
$4.84B 1.47%
$5.10B
$458.36M
15.20M AAVE
16.00M AAVE
16.00M AAVE
$325.20
$312.79
$661.69 51.87%
19 May 2021
$26.02 1123.85%
05 Nov 2020
Want to convert more cryptocurrencies?
0.41%
1.6%
5.9%
15.64%
24.19%
23.24%
3.12%
217.48%
Historical data of Aave past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $1,476,286,937.81 | $117,859,981.08 | $99.39 |
| 2024-07-15 | $1,548,555,266.99 | $132,649,332.03 | $104.15 |
| 2024-07-16 | $1,552,138,595.37 | $171,392,919.63 | $104.05 |
| 2024-07-17 | $1,494,608,229.69 | $192,741,277.42 | $100.63 |
| 2024-07-18 | $1,459,901,591.03 | $154,910,425.63 | $97.93 |
| 2024-07-19 | $1,463,930,520.13 | $127,422,582.40 | $98.51 |
| 2024-07-20 | $1,496,600,306.46 | $110,919,680.89 | $100.64 |
| 2024-07-21 | $1,471,798,651.54 | $79,874,389.54 | $98.94 |
| 2024-07-22 | $1,466,759,810.83 | $101,757,397.48 | $98.61 |
| 2024-07-23 | $1,402,081,544.77 | $121,662,082.28 | $94.26 |
| 2024-07-24 | $1,405,061,102.08 | $119,734,468.60 | $94.40 |
| 2024-07-25 | $1,338,126,467.55 | $88,163,615.12 | $89.96 |
| 2024-07-26 | $1,382,960,767.70 | $248,041,398.69 | $92.94 |
| 2024-07-27 | $1,457,140,589.99 | $203,571,219.61 | $97.86 |
| 2024-07-28 | $1,509,216,990.45 | $144,531,567.22 | $101.43 |
| 2024-07-29 | $1,470,374,639.79 | $90,906,616.31 | $98.84 |
| 2024-07-30 | $1,560,454,230.42 | $144,445,237.74 | $104.88 |
| 2024-07-31 | $1,567,272,755.52 | $160,612,345.44 | $105.27 |
| 2024-08-01 | $1,602,800,378.15 | $205,155,509.77 | $107.66 |
| 2024-08-02 | $1,737,132,007.06 | $382,411,327.19 | $116.67 |
| 2024-08-03 | $1,646,656,881.73 | $356,207,627.72 | $110.53 |
| 2024-08-04 | $1,569,068,481.13 | $340,773,960.57 | $106.03 |
| 2024-08-05 | $1,452,151,182.56 | $324,499,662.39 | $97.21 |
| 2024-08-06 | $1,431,677,451.63 | $541,128,023.88 | $96.10 |
| 2024-08-07 | $1,544,757,614.62 | $328,045,798.26 | $103.71 |
| 2024-08-08 | $1,465,103,657.03 | $255,969,701.24 | $98.27 |
| 2024-08-09 | $1,514,247,581.12 | $279,362,313.54 | $101.91 |
| 2024-08-10 | $1,436,813,165.89 | $163,359,592.83 | $96.64 |
| 2024-08-11 | $1,393,607,546.11 | $101,126,085.37 | $93.50 |
| 2024-08-12 | $1,360,463,820.25 | $118,561,393.60 | $91.48 |
| 2024-08-13 | $1,426,938,116.01 | $173,258,576.01 | $95.75 |
| 2024-08-14 | $1,457,189,981.17 | $179,867,960.22 | $97.84 |
| 2024-08-15 | $1,583,029,693.92 | $231,580,340.41 | $106.22 |
| 2024-08-16 | $1,614,111,507.94 | $318,446,556.53 | $108.38 |
| 2024-08-17 | $1,671,255,243.98 | $327,772,574.21 | $112.14 |
| 2024-08-18 | $1,652,169,944.87 | $175,037,078.48 | $110.83 |
| 2024-08-19 | $1,659,527,131.14 | $167,732,467.78 | $111.30 |
| 2024-08-20 | $1,765,448,200.84 | $310,896,715.17 | $118.45 |
| 2024-08-21 | $1,937,147,193.94 | $376,268,173.89 | $129.69 |
| 2024-08-22 | $2,099,388,713.97 | $504,330,339.46 | $140.49 |
| 2024-08-23 | $2,023,467,567.30 | $285,736,903.75 | $135.68 |
| 2024-08-24 | $2,143,683,433.91 | $375,428,306.41 | $143.95 |
| 2024-08-25 | $2,042,293,152.33 | $220,664,491.00 | $137.08 |
| 2024-08-26 | $2,023,047,545.00 | $181,099,303.33 | $135.50 |
| 2024-08-27 | $1,921,529,994.91 | $197,390,536.73 | $128.84 |
| 2024-08-28 | $1,788,570,229.99 | $272,677,879.90 | $119.81 |
| 2024-08-29 | $1,871,851,159.11 | $337,553,783.37 | $125.49 |
| 2024-08-30 | $1,830,233,306.10 | $227,369,786.13 | $122.71 |
| 2024-08-31 | $1,961,200,838.03 | $309,554,606.49 | $131.39 |
| 2024-09-01 | $1,936,895,692.43 | $237,864,774.20 | $129.77 |
| 2024-09-02 | $1,802,413,521.48 | $215,946,078.60 | $120.60 |
| 2024-09-03 | $2,011,823,019.98 | $335,046,145.25 | $134.78 |
| 2024-09-04 | $1,779,639,371.51 | $401,609,127.62 | $118.83 |
| 2024-09-05 | $2,020,068,562.84 | $769,972,556.54 | $135.30 |
| 2024-09-06 | $1,928,348,414.98 | $368,550,697.49 | $129.07 |
| 2024-09-07 | $1,895,113,152.81 | $434,555,121.65 | $127.01 |
| 2024-09-08 | $1,867,898,269.20 | $249,095,992.11 | $125.27 |
| 2024-09-09 | $1,875,549,665.41 | $221,202,234.98 | $125.64 |
| 2024-09-10 | $2,096,384,457.90 | $506,297,133.65 | $140.41 |
| 2024-09-11 | $2,250,527,110.10 | $531,321,597.72 | $150.82 |
| 2024-09-12 | $2,235,258,712.83 | $676,202,926.51 | $149.59 |
| 2024-09-13 | $2,172,331,762.39 | $481,468,161.07 | $145.27 |
| 2024-09-14 | $2,161,669,605.82 | $392,645,613.49 | $144.51 |
| 2024-09-15 | $2,093,524,626.68 | $219,688,415.00 | $140.15 |
| 2024-09-16 | $2,145,049,258.36 | $402,045,473.81 | $143.70 |
| 2024-09-17 | $2,098,414,824.94 | $375,559,297.26 | $140.43 |
| 2024-09-18 | $2,099,491,675.51 | $343,250,199.85 | $140.59 |
| 2024-09-19 | $2,092,974,596.83 | $314,377,393.48 | $140.61 |
| 2024-09-20 | $2,241,373,464.16 | $386,365,752.90 | $150.12 |
| 2024-09-21 | $2,285,200,512.67 | $286,845,350.13 | $153.03 |
| 2024-09-22 | $2,302,551,632.76 | $157,993,965.00 | $154.11 |
| 2024-09-23 | $2,423,532,772.95 | $458,448,561.53 | $161.95 |
| 2024-09-24 | $2,568,746,893.04 | $596,918,233.09 | $171.99 |
| 2024-09-25 | $2,486,439,085.34 | $366,883,081.94 | $166.46 |
| 2024-09-26 | $2,461,638,814.08 | $391,288,715.77 | $165.21 |
| 2024-09-27 | $2,468,808,564.70 | $348,309,782.31 | $165.24 |
| 2024-09-28 | $2,553,109,844.00 | $413,502,328.43 | $170.88 |
| 2024-09-29 | $2,453,135,564.60 | $254,036,422.92 | $164.17 |
| 2024-09-30 | $2,412,512,392.33 | $259,122,813.50 | $161.46 |
| 2024-10-01 | $2,339,314,037.73 | $264,496,433.29 | $156.51 |
| 2024-10-02 | $2,174,140,447.59 | $409,099,862.71 | $145.31 |
| 2024-10-03 | $2,082,817,581.54 | $351,792,282.93 | $139.32 |
| 2024-10-04 | $2,134,937,513.27 | $453,090,009.21 | $142.74 |
| 2024-10-05 | $2,262,133,637.98 | $425,594,278.45 | $151.34 |
| 2024-10-06 | $2,225,400,003.96 | $183,317,100.57 | $148.76 |
| 2024-10-07 | $2,242,543,207.55 | $196,838,247.82 | $149.99 |
| 2024-10-08 | $2,195,623,651.87 | $321,641,680.28 | $146.75 |
| 2024-10-09 | $2,140,849,448.67 | $243,426,076.09 | $143.17 |
| 2024-10-10 | $2,087,028,818.07 | $269,202,991.56 | $139.58 |
| 2024-10-11 | $2,097,330,066.01 | $328,456,333.56 | $140.26 |
| 2024-10-12 | $2,150,997,744.30 | $217,532,243.07 | $143.88 |
| 2024-10-13 | $2,314,508,088.13 | $304,059,730.56 | $154.82 |
| 2024-10-14 | $2,308,527,228.42 | $226,865,963.08 | $154.47 |
| 2024-10-15 | $2,430,736,538.00 | $324,055,080.06 | $162.61 |
| 2024-10-16 | $2,345,535,836.06 | $320,926,326.66 | $156.84 |
| 2024-10-17 | $2,331,656,293.25 | $210,464,805.88 | $156.04 |
| 2024-10-18 | $2,284,924,829.79 | $187,347,964.34 | $152.86 |
| 2024-10-19 | $2,377,333,510.96 | $175,172,013.10 | $158.90 |
| 2024-10-20 | $2,363,248,297.98 | $142,682,427.54 | $158.07 |
| 2024-10-21 | $2,371,251,429.04 | $161,944,715.45 | $158.68 |
| 2024-10-22 | $2,291,521,847.58 | $171,239,563.09 | $153.21 |
| 2024-10-23 | $2,278,913,536.13 | $147,453,468.93 | $152.43 |
| 2024-10-24 | $2,236,606,400.37 | $155,525,511.72 | $149.53 |
| 2024-10-25 | $2,205,481,094.62 | $170,612,916.45 | $147.40 |
| 2024-10-26 | $2,048,064,640.77 | $212,595,034.47 | $137.30 |
| 2024-10-27 | $2,132,297,597.97 | $166,869,411.05 | $142.62 |
| 2024-10-28 | $2,207,903,001.54 | $126,256,050.76 | $147.59 |
| 2024-10-29 | $2,273,041,936.20 | $224,660,549.53 | $151.90 |
| 2024-10-30 | $2,263,952,587.10 | $207,329,528.27 | $151.48 |
| 2024-10-31 | $2,338,845,466.87 | $243,655,957.65 | $156.23 |
| 2024-11-01 | $2,148,072,393.24 | $229,258,174.60 | $143.34 |
| 2024-11-02 | $2,117,787,086.46 | $166,590,386.79 | $141.43 |
| 2024-11-03 | $2,069,334,088.08 | $131,403,505.36 | $138.22 |
| 2024-11-04 | $1,991,048,468.65 | $180,045,116.98 | $132.92 |
| 2024-11-05 | $1,920,650,867.28 | $187,504,698.15 | $128.34 |
| 2024-11-06 | $2,029,973,981.37 | $270,974,947.40 | $135.47 |
| 2024-11-07 | $2,599,463,362.89 | $944,358,985.55 | $173.72 |
| 2024-11-08 | $2,743,773,870.62 | $784,898,501.52 | $183.39 |
| 2024-11-09 | $2,719,954,644.47 | $389,443,957.73 | $181.75 |
| 2024-11-10 | $2,933,331,900.88 | $536,910,041.27 | $195.60 |
| 2024-11-11 | $2,849,013,838.76 | $594,956,941.47 | $190.37 |
| 2024-11-12 | $2,918,311,556.86 | $544,810,813.51 | $194.58 |
| 2024-11-13 | $2,701,587,381.80 | $669,139,286.51 | $180.43 |
| 2024-11-14 | $2,596,941,847.12 | $546,140,878.52 | $173.19 |
| 2024-11-15 | $2,352,372,234.27 | $388,522,811.30 | $157.60 |
| 2024-11-16 | $2,458,066,238.00 | $585,418,751.23 | $164.37 |
| 2024-11-17 | $2,521,560,204.82 | $404,211,576.74 | $168.52 |
| 2024-11-18 | $2,421,554,851.16 | $338,585,764.09 | $161.68 |
| 2024-11-19 | $2,559,496,296.36 | $377,233,999.02 | $170.78 |
| 2024-11-20 | $2,429,762,702.91 | $330,103,751.63 | $162.21 |
| 2024-11-21 | $2,357,073,119.30 | $320,852,357.68 | $157.32 |
| 2024-11-22 | $2,535,171,873.99 | $446,050,820.58 | $169.27 |
| 2024-11-23 | $2,570,597,476.98 | $464,206,754.36 | $171.77 |
| 2024-11-24 | $2,614,205,058.42 | $597,702,895.32 | $174.52 |
| 2024-11-25 | $2,570,369,384.76 | $560,489,330.28 | $171.46 |
| 2024-11-26 | $2,714,255,768.66 | $760,613,771.96 | $181.09 |
| 2024-11-27 | $2,714,379,254.15 | $612,970,783.17 | $181.28 |
| 2024-11-28 | $3,145,924,049.02 | $911,965,317.35 | $210.09 |
| 2024-11-29 | $3,000,960,787.62 | $484,065,437.34 | $200.33 |
| 2024-11-30 | $2,985,851,310.31 | $354,762,149.16 | $199.28 |
| 2024-12-01 | $3,168,580,526.49 | $573,371,999.81 | $211.58 |
| 2024-12-02 | $3,139,220,912.28 | $484,809,906.09 | $209.23 |
| 2024-12-03 | $3,545,485,613.25 | $1,299,452,644.47 | $236.09 |
| 2024-12-04 | $3,633,153,845.15 | $1,181,708,218.59 | $241.89 |
| 2024-12-05 | $3,841,768,449.87 | $1,191,179,116.60 | $255.97 |
| 2024-12-06 | $3,725,869,512.68 | $870,666,552.51 | $248.59 |
| 2024-12-07 | $4,226,338,783.21 | $1,120,551,115.29 | $281.76 |
| 2024-12-08 | $4,241,226,282.93 | $655,334,370.74 | $282.40 |
| 2024-12-09 | $4,267,568,385.17 | $520,318,484.52 | $284.28 |
| 2024-12-10 | $3,885,719,668.06 | $1,037,058,897.60 | $259.14 |
| 2024-12-11 | $4,098,458,296.85 | $1,748,928,774.65 | $273.28 |
| 2024-12-12 | $4,516,741,916.54 | $1,137,293,465.85 | $301.17 |
| 2024-12-13 | $5,506,006,853.04 | $3,076,495,480.51 | $367.64 |
| 2024-12-14 | $5,629,115,505.74 | $1,844,807,710.21 | $375.60 |
| 2024-12-15 | $5,494,882,625.45 | $1,430,305,123.84 | $366.00 |
| 2024-12-16 | $5,589,671,340.83 | $1,205,882,124.15 | $372.24 |
| 2024-12-17 | $5,711,408,029.92 | $1,954,537,556.64 | $379.90 |
| 2024-12-18 | $5,431,283,639.87 | $1,056,888,818.70 | $361.47 |
| 2024-12-19 | $5,125,505,934.89 | $1,488,979,081.54 | $340.71 |
| 2024-12-20 | $4,756,195,806.63 | $1,534,194,535.11 | $316.72 |
| 2024-12-21 | $4,938,338,153.20 | $1,623,099,552.66 | $329.21 |
| 2024-12-22 | $4,471,058,297.48 | $955,497,969.61 | $298.04 |
| 2024-12-23 | $4,761,271,845.23 | $865,803,380.53 | $316.81 |
| 2024-12-24 | $5,744,296,180.43 | $1,695,721,237.58 | $383.49 |
| 2024-12-25 | $5,642,986,947.19 | $1,062,472,797.76 | $376.21 |
| 2024-12-26 | $5,536,190,227.94 | $736,404,804.55 | $368.66 |
| 2024-12-27 | $5,068,132,097.11 | $649,550,504.33 | $337.46 |
| 2024-12-28 | $4,865,113,979.49 | $755,046,892.79 | $323.64 |
| 2024-12-29 | $5,309,743,917.78 | $637,623,214.27 | $353.30 |
| 2024-12-30 | $4,983,155,003.24 | $496,860,480.88 | $331.87 |
| 2024-12-31 | $4,824,839,359.33 | $770,173,965.12 | $321.17 |
| 2025-01-01 | $4,645,823,055.63 | $465,650,335.00 | $308.79 |
| 2025-01-02 | $4,795,377,138.74 | $553,148,484.78 | $318.90 |
| 2025-01-03 | $5,009,168,378.21 | $713,892,738.56 | $332.98 |
| 2025-01-04 | $5,263,382,595.65 | $679,470,718.20 | $349.98 |
| 2025-01-05 | $5,293,475,787.48 | $618,403,939.88 | $351.78 |
| 2025-01-06 | $5,151,180,158.16 | $441,747,445.70 | $342.24 |
| 2025-01-07 | $5,123,039,443.61 | $608,047,841.05 | $340.70 |
| 2025-01-08 | $4,621,363,572.42 | $520,622,372.73 | $307.23 |
| 2025-01-09 | $4,428,640,395.72 | $672,298,353.05 | $293.95 |
| 2025-01-10 | $4,226,024,720.83 | $590,493,716.46 | $281.31 |
| 2025-01-11 | $4,310,970,981.31 | $593,578,840.65 | $286.52 |
| 2025-01-12 | $4,329,256,264.56 | $282,843,031.90 | $287.50 |
| 2025-01-13 | $4,341,721,922.29 | $298,131,222.27 | $288.55 |
| 2025-01-14 | $4,350,438,979.97 | $711,489,838.26 | $289.89 |
| 2025-01-15 | $4,452,716,023.36 | $488,702,930.26 | $295.80 |
| 2025-01-16 | $4,818,720,259.95 | $626,454,741.15 | $320.23 |
| 2025-01-17 | $4,681,724,501.20 | $475,039,574.52 | $311.16 |
| 2025-01-18 | $5,049,949,340.90 | $531,436,442.02 | $335.62 |
| 2025-01-19 | $4,767,144,791.30 | $561,588,721.91 | $316.65 |
| 2025-01-20 | $4,692,685,657.98 | $1,093,712,122.67 | $310.13 |
| 2025-01-21 | $5,085,789,212.97 | $1,803,858,045.93 | $336.52 |
| 2025-01-22 | $5,576,574,247.27 | $1,572,138,450.27 | $370.54 |
| 2025-01-23 | $5,217,632,886.21 | $631,870,954.84 | $346.30 |
| 2025-01-24 | $5,074,205,877.99 | $695,968,671.40 | $337.54 |
| 2025-01-25 | $5,036,227,711.69 | $670,597,496.56 | $334.65 |
| 2025-01-26 | $4,915,108,413.72 | $352,585,290.14 | $326.40 |
| 2025-01-27 | $4,772,999,033.65 | $342,521,472.90 | $317.17 |
| 2025-01-28 | $4,563,797,451.26 | $730,683,074.00 | $303.57 |
| 2025-01-29 | $4,274,776,294.27 | $485,699,878.60 | $284.25 |
| 2025-01-30 | $4,389,157,933.13 | $544,767,160.05 | $291.40 |
| 2025-01-31 | $4,766,578,096.24 | $511,661,860.46 | $315.77 |
| 2025-02-01 | $5,013,689,831.77 | $856,635,057.81 | $333.03 |
| 2025-02-02 | $4,494,228,853.01 | $430,428,738.24 | $297.68 |
| 2025-02-03 | $3,855,490,261.16 | $684,270,438.27 | $256.33 |
| 2025-02-04 | $4,168,545,752.97 | $1,587,559,945.01 | $276.48 |
| 2025-02-05 | $4,100,470,574.38 | $888,195,017.93 | $272.92 |
| 2025-02-06 | $3,909,759,415.15 | $542,389,364.80 | $259.58 |
| 2025-02-07 | $3,623,495,879.99 | $403,387,467.08 | $240.99 |
| 2025-02-08 | $3,574,683,488.93 | $444,324,433.90 | $237.47 |
| 2025-02-09 | $3,612,299,156.12 | $255,485,244.27 | $239.73 |
| 2025-02-10 | $3,644,460,181.94 | $346,388,043.71 | $241.87 |
| 2025-02-11 | $3,786,528,217.45 | $398,896,018.07 | $251.31 |
| 2025-02-12 | $3,682,293,617.03 | $359,426,070.83 | $244.25 |
| 2025-02-13 | $3,808,253,185.09 | $380,889,705.02 | $252.78 |
| 2025-02-14 | $3,862,005,484.95 | $376,102,062.01 | $256.16 |
| 2025-02-15 | $3,965,492,775.44 | $338,241,109.27 | $263.32 |
| 2025-02-16 | $3,814,969,171.97 | $200,027,310.35 | $253.04 |
| 2025-02-17 | $3,821,036,409.94 | $188,191,673.50 | $253.45 |
| 2025-02-18 | $3,975,964,245.77 | $512,967,333.81 | $263.77 |
| 2025-02-19 | $3,758,205,184.33 | $360,965,003.10 | $249.49 |
| 2025-02-20 | $3,809,171,468.35 | $300,222,003.25 | $252.70 |
| 2025-02-21 | $3,946,882,326.89 | $287,869,543.84 | $261.82 |
| 2025-02-22 | $3,652,781,726.62 | $469,424,796.78 | $242.24 |
| 2025-02-23 | $3,729,903,621.90 | $298,138,680.47 | $247.18 |
| 2025-02-24 | $3,732,954,901.68 | $203,715,418.64 | $247.82 |
| 2025-02-25 | $3,166,983,562.43 | $367,104,831.73 | $210.07 |
| 2025-02-26 | $3,091,643,758.03 | $595,383,824.07 | $205.01 |
| 2025-02-27 | $3,046,219,462.46 | $442,544,925.88 | $201.92 |
| 2025-02-28 | $3,064,923,982.41 | $286,091,638.36 | $203.22 |
| 2025-03-01 | $2,904,145,230.27 | $417,876,129.36 | $192.65 |
| 2025-03-02 | $2,935,470,097.44 | $230,987,534.62 | $194.76 |
| 2025-03-03 | $3,368,389,758.80 | $452,713,582.09 | $223.39 |
| 2025-03-04 | $2,739,126,888.61 | $406,533,197.57 | $181.12 |
| 2025-03-05 | $3,108,427,761.57 | $799,204,969.35 | $206.09 |
| 2025-03-06 | $3,347,743,582.22 | $549,752,264.39 | $221.90 |
| 2025-03-07 | $3,152,041,164.50 | $613,738,768.16 | $208.97 |
| 2025-03-08 | $2,973,920,194.93 | $498,968,208.04 | $197.11 |
| 2025-03-09 | $2,953,847,353.09 | $327,442,211.74 | $195.70 |
| 2025-03-10 | $2,684,724,669.88 | $368,408,210.25 | $178.25 |
| 2025-03-11 | $2,738,560,194.66 | $629,026,662.56 | $181.41 |
| 2025-03-12 | $2,746,987,743.46 | $613,533,272.47 | $182.19 |
| 2025-03-13 | $2,638,929,664.53 | $517,573,320.80 | $175.03 |
| 2025-03-14 | $2,452,607,991.39 | $441,736,940.74 | $162.58 |
| 2025-03-15 | $2,613,849,226.66 | $373,912,957.67 | $173.22 |
| 2025-03-16 | $2,612,078,663.49 | $160,318,521.29 | $173.18 |
| 2025-03-17 | $2,490,047,113.38 | $212,691,819.77 | $165.03 |
| 2025-03-18 | $2,640,240,251.02 | $285,548,672.57 | $174.93 |
| 2025-03-19 | $2,559,927,544.18 | $246,280,221.40 | $169.65 |
| 2025-03-20 | $2,768,758,629.41 | $385,610,941.89 | $183.32 |
| 2025-03-21 | $2,690,667,276.54 | $290,609,892.39 | $178.26 |
| 2025-03-22 | $2,687,203,115.19 | $245,901,678.42 | $177.97 |
| 2025-03-23 | $2,713,350,812.76 | $175,242,837.97 | $179.78 |
| 2025-03-24 | $2,790,734,131.69 | $235,573,827.22 | $184.66 |
| 2025-03-25 | $2,864,234,868.23 | $274,879,600.82 | $190.01 |
| 2025-03-26 | $2,820,378,534.91 | $211,174,281.08 | $186.88 |
| 2025-03-27 | $2,679,119,715.72 | $320,897,793.36 | $177.57 |
| 2025-03-28 | $2,787,048,114.26 | $232,883,590.05 | $184.66 |
| 2025-03-29 | $2,651,483,624.14 | $301,150,735.96 | $175.55 |
| 2025-03-30 | $2,531,270,620.68 | $299,463,522.89 | $167.94 |
| 2025-03-31 | $2,461,922,758.02 | $240,150,018.09 | $163.17 |
| 2025-04-01 | $2,405,959,693.41 | $285,254,387.47 | $159.59 |
| 2025-04-02 | $2,513,706,978.82 | $256,494,465.00 | $166.44 |
| 2025-04-03 | $2,273,842,764.13 | $418,075,540.45 | $150.42 |
| 2025-04-04 | $2,291,975,159.18 | $264,477,047.68 | $151.50 |
| 2025-04-05 | $2,290,123,911.58 | $303,950,373.26 | $151.77 |
| 2025-04-06 | $2,305,979,282.21 | $153,878,181.68 | $152.87 |
| 2025-04-07 | $1,952,375,329.97 | $266,322,796.34 | $129.34 |
| 2025-04-08 | $1,999,824,208.62 | $595,867,982.70 | $132.13 |
| 2025-04-09 | $1,886,142,670.62 | $370,704,945.03 | $124.95 |
| 2025-04-10 | $2,158,667,424.81 | $423,276,391.29 | $142.87 |
| 2025-04-11 | $1,995,674,143.07 | $304,239,486.84 | $132.12 |
| 2025-04-12 | $2,054,185,685.42 | $261,081,362.43 | $136.04 |
| 2025-04-13 | $2,234,324,454.85 | $232,718,853.50 | $147.96 |
| 2025-04-14 | $2,094,661,568.11 | $214,092,230.46 | $139.07 |
| 2025-04-15 | $2,071,687,860.34 | $243,975,202.92 | $137.21 |
| 2025-04-16 | $2,025,167,639.72 | $206,572,538.11 | $134.12 |
| 2025-04-17 | $2,022,922,967.81 | $219,776,191.06 | $133.95 |
| 2025-04-18 | $2,093,433,479.82 | $183,802,559.05 | $138.68 |
| 2025-04-19 | $2,094,056,715.29 | $128,295,836.45 | $138.64 |
| 2025-04-20 | $2,145,287,400.32 | $122,587,322.42 | $142.07 |
| 2025-04-21 | $2,127,066,055.51 | $122,461,557.56 | $140.83 |
| 2025-04-22 | $2,149,353,019.87 | $208,844,818.87 | $142.64 |
| 2025-04-23 | $2,395,072,629.13 | $305,928,454.56 | $158.58 |
| 2025-04-24 | $2,529,223,733.01 | $368,643,737.31 | $167.50 |
| 2025-04-25 | $2,535,797,155.08 | $328,247,492.24 | $167.87 |
| 2025-04-26 | $2,520,559,483.13 | $314,871,354.28 | $166.85 |
| 2025-04-27 | $2,608,083,880.33 | $242,028,388.92 | $172.73 |
| 2025-04-28 | $2,522,219,593.92 | $235,528,868.70 | $166.83 |
| 2025-04-29 | $2,513,763,692.32 | $296,568,722.83 | $166.51 |
| 2025-04-30 | $2,504,377,281.94 | $222,704,711.05 | $165.81 |
| 2025-05-01 | $2,486,484,880.22 | $219,414,879.66 | $164.55 |
| 2025-05-02 | $2,612,477,081.18 | $276,949,362.12 | $173.04 |
| 2025-05-03 | $2,641,932,861.19 | $202,731,022.54 | $174.85 |
| 2025-05-04 | $2,689,187,517.95 | $198,112,393.30 | $178.08 |
| 2025-05-05 | $2,592,495,418.31 | $192,001,219.50 | $171.61 |
| 2025-05-06 | $2,684,589,100.89 | $277,933,382.20 | $177.65 |
| 2025-05-07 | $2,691,764,301.08 | $293,509,044.95 | $178.17 |
| 2025-05-08 | $2,601,215,640.96 | $254,579,838.09 | $172.02 |
| 2025-05-09 | $3,096,506,684.89 | $542,119,836.49 | $205.04 |
| 2025-05-10 | $3,191,174,893.84 | $489,847,628.36 | $211.14 |
| 2025-05-11 | $3,457,101,752.14 | $428,876,095.52 | $228.68 |
| 2025-05-12 | $3,333,048,592.48 | $318,547,213.35 | $220.48 |
| 2025-05-13 | $3,349,484,575.35 | $476,559,188.57 | $221.55 |
| 2025-05-14 | $3,559,498,369.71 | $415,645,893.10 | $235.55 |
| 2025-05-15 | $3,464,419,843.25 | $326,781,379.10 | $229.37 |
| 2025-05-16 | $3,363,884,815.61 | $447,910,395.00 | $222.64 |
| 2025-05-17 | $3,506,276,934.10 | $453,223,500.25 | $231.84 |
| 2025-05-18 | $3,362,707,809.98 | $314,915,947.09 | $222.45 |
| 2025-05-19 | $3,442,546,119.80 | $434,975,250.25 | $228.05 |
| 2025-05-20 | $3,730,535,246.76 | $582,075,021.33 | $247.13 |
| 2025-05-21 | $3,914,059,712.97 | $891,264,169.23 | $258.55 |
| 2025-05-22 | $3,787,595,367.28 | $565,133,293.66 | $249.70 |
| 2025-05-23 | $3,875,904,525.99 | $578,901,189.60 | $256.07 |
| 2025-05-24 | $3,863,259,813.09 | $784,471,880.82 | $255.26 |
| 2025-05-25 | $3,954,827,944.53 | $686,282,735.17 | $261.31 |
| 2025-05-26 | $4,040,315,231.38 | $534,823,284.27 | $266.87 |
| 2025-05-27 | $4,047,861,804.64 | $607,651,110.10 | $267.37 |
| 2025-05-28 | $4,120,790,859.93 | $497,616,555.76 | $272.06 |
| 2025-05-29 | $3,997,101,687.34 | $366,597,422.24 | $263.95 |
| 2025-05-30 | $3,794,070,041.40 | $487,177,751.96 | $250.48 |
| 2025-05-31 | $3,811,599,422.24 | $474,380,472.98 | $251.68 |
| 2025-06-01 | $3,768,554,792.13 | $402,938,255.27 | $248.53 |
| 2025-06-02 | $3,743,642,201.77 | $337,522,048.18 | $246.73 |
| 2025-06-03 | $3,897,978,220.94 | $370,604,615.74 | $257.59 |
| 2025-06-04 | $4,044,053,144.26 | $407,468,054.12 | $266.86 |
| 2025-06-05 | $4,022,003,010.29 | $433,073,685.35 | $265.36 |
| 2025-06-06 | $3,675,721,200.10 | $420,513,904.34 | $242.51 |
| 2025-06-07 | $3,807,447,275.31 | $345,635,484.34 | $251.24 |
| 2025-06-08 | $3,909,435,684.50 | $209,976,488.27 | $257.87 |
| 2025-06-09 | $3,855,503,417.54 | $191,404,631.32 | $254.37 |
| 2025-06-10 | $4,315,525,975.10 | $434,414,722.08 | $284.72 |
| 2025-06-11 | $4,668,808,129.85 | $1,054,037,977.53 | $308.03 |
| 2025-06-12 | $4,611,075,239.30 | $677,844,640.96 | $304.21 |
| 2025-06-13 | $4,467,943,537.61 | $560,260,123.07 | $294.68 |
| 2025-06-14 | $4,391,989,480.17 | $1,147,279,174.85 | $289.87 |
| 2025-06-15 | $4,204,844,439.00 | $455,421,073.83 | $276.82 |
| 2025-06-16 | $4,163,027,809.30 | $301,126,256.27 | $274.42 |
| 2025-06-17 | $4,210,496,023.56 | $614,674,287.21 | $277.51 |
| 2025-06-18 | $4,057,897,905.48 | $655,256,827.68 | $267.42 |
| 2025-06-19 | $3,916,180,802.87 | $446,638,100.52 | $258.36 |
| 2025-06-20 | $3,877,867,167.62 | $453,925,432.20 | $255.73 |
| 2025-06-21 | $3,750,101,068.37 | $426,299,405.73 | $247.26 |
| 2025-06-22 | $3,492,649,293.32 | $331,177,413.04 | $231.71 |
| 2025-06-23 | $3,448,579,067.60 | $554,512,224.45 | $227.56 |
| 2025-06-24 | $3,913,033,943.09 | $732,707,516.07 | $258.02 |
| 2025-06-25 | $3,998,139,915.85 | $548,248,630.83 | $263.63 |
| 2025-06-26 | $3,869,415,056.27 | $383,669,282.46 | $255.23 |
| 2025-06-27 | $3,796,259,627.13 | $438,580,815.44 | $250.24 |
| 2025-06-28 | $3,929,768,959.91 | $416,950,257.19 | $259.11 |
| 2025-06-29 | $3,945,095,361.61 | $207,316,724.36 | $260.24 |
| 2025-06-30 | $4,223,782,629.35 | $422,877,779.10 | $278.16 |
| 2025-07-01 | $4,174,205,324.05 | $456,983,498.15 | $275.04 |
| 2025-07-02 | $3,946,944,636.72 | $307,811,070.35 | $260.05 |
| 2025-07-03 | $4,196,291,527.37 | $507,023,274.81 | $276.37 |
| 2025-07-04 | $4,239,116,832.66 | $485,108,791.76 | $279.34 |
| 2025-07-05 | $4,033,106,550.63 | $414,610,101.12 | $265.84 |
| 2025-07-06 | $4,156,971,053.54 | $268,430,832.08 | $273.64 |
| 2025-07-07 | $4,339,731,546.60 | $344,246,793.55 | $286.36 |
| 2025-07-08 | $4,300,553,921.65 | $442,321,363.00 | $283.37 |
| 2025-07-09 | $4,449,878,578.96 | $430,803,546.04 | $293.20 |
| 2025-07-10 | $4,585,249,423.82 | $619,994,461.85 | $302.08 |
| 2025-07-11 | $4,687,606,683.61 | $763,969,732.15 | $309.12 |
| 2025-07-12 | $4,523,900,233.90 | $852,602,837.41 | $297.79 |
| 2025-07-13 | $4,575,831,631.12 | $549,735,076.21 | $301.49 |
| 2025-07-14 | $4,642,537,443.91 | $549,062,279.88 | $305.74 |
Compare live prices of Aave on top exchanges.
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$1.01 45.7%
Litecoin LTC$113.13 11.68%
cat in a dogs world MEW$0.003980 11.41%
Ethena ENA$0.432 11.06%
XDC Network XDC$0.0933 10.04%
Bitcoin BTC$117,893.00 -0.02%
Ethereum ETH$3,595.68 1.6%
XRP XRP$3.43 0.6%
Tether USDT$1.00 -0.01%
BNB BNB$732.57 0.59%
Tokenize Xchange TKX $9.56 -14.18%
DeXe DEXE $7.25 -8.87%
Aerodrome Finance AERO $0.872 -2.98%
Pump.fun PUMP $0.004120 -2.94%
Pudgy Penguins PENGU $0.0309 -2.9%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON