Bonk current market price is $0.0000204400 with a 24 hour trading volume of $321.69M. The total available supply of Bonk is 88.00T BONK with a maximum supply of 88.00T BONK. It has secured Rank 96 in the cryptocurrency market with a marketcap of $1.58B. The BONK price is 0.05% down in the last one hour.
The high price of the Bonk is $0.0000209300 and low price is $0.0000198600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
96
$0.0000204400
$1.58B 1.36%
$1.80B
$321.69M
77.42T BONK
88.00T BONK
88.00T BONK
$0.0000209300
$0.0000198600
$0.0000582500 64.89%
20 Nov 2024
$0.0000000861 23638.54%
30 Dec 2022
Want to convert more cryptocurrencies?
0.05%
1.51%
6.95%
19.4%
0.23%
23.81%
92.19%
9.56%
Historical data of Bonk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $1,732,834,972.81 | $295,454,794.48 | $0.00 |
| 2024-08-03 | $1,552,340,237.14 | $355,702,295.70 | $0.00 |
| 2024-08-04 | $1,456,606,817.53 | $238,650,739.79 | $0.00 |
| 2024-08-05 | $1,374,624,460.60 | $296,562,241.00 | $0.00 |
| 2024-08-06 | $1,241,924,874.67 | $732,218,644.82 | $0.00 |
| 2024-08-07 | $1,375,371,027.59 | $372,470,462.23 | $0.00 |
| 2024-08-08 | $1,327,789,518.65 | $426,664,173.76 | $0.00 |
| 2024-08-09 | $1,507,339,813.10 | $321,328,671.80 | $0.00 |
| 2024-08-10 | $1,444,020,593.96 | $221,284,982.74 | $0.00 |
| 2024-08-11 | $1,418,435,855.68 | $113,961,172.65 | $0.00 |
| 2024-08-12 | $1,308,544,809.70 | $172,617,229.69 | $0.00 |
| 2024-08-13 | $1,389,088,280.88 | $219,188,033.22 | $0.00 |
| 2024-08-14 | $1,376,264,041.32 | $141,186,699.77 | $0.00 |
| 2024-08-15 | $1,337,585,378.92 | $161,957,157.81 | $0.00 |
| 2024-08-16 | $1,291,556,830.08 | $200,960,047.11 | $0.00 |
| 2024-08-17 | $1,221,119,413.92 | $150,262,942.09 | $0.00 |
| 2024-08-18 | $1,247,440,070.85 | $106,482,188.59 | $0.00 |
| 2024-08-19 | $1,230,000,577.69 | $101,328,052.48 | $0.00 |
| 2024-08-20 | $1,241,338,967.97 | $148,847,327.48 | $0.00 |
| 2024-08-21 | $1,262,601,065.98 | $178,460,148.12 | $0.00 |
| 2024-08-22 | $1,288,831,951.89 | $136,059,251.31 | $0.00 |
| 2024-08-23 | $1,315,957,032.75 | $127,131,555.69 | $0.00 |
| 2024-08-24 | $1,439,035,751.97 | $273,614,063.42 | $0.00 |
| 2024-08-25 | $1,527,700,493.08 | $272,648,465.70 | $0.00 |
| 2024-08-26 | $1,461,611,483.35 | $169,557,575.62 | $0.00 |
| 2024-08-27 | $1,370,503,852.58 | $169,629,820.31 | $0.00 |
| 2024-08-28 | $1,272,180,255.62 | $183,631,443.42 | $0.00 |
| 2024-08-29 | $1,259,551,549.95 | $173,849,871.41 | $0.00 |
| 2024-08-30 | $1,255,352,023.97 | $126,992,271.34 | $0.00 |
| 2024-08-31 | $1,233,390,271.67 | $122,601,490.59 | $0.00 |
| 2024-09-01 | $1,204,043,495.31 | $59,247,131.11 | $0.00 |
| 2024-09-02 | $1,147,231,510.64 | $94,113,702.04 | $0.00 |
| 2024-09-03 | $1,215,411,192.42 | $121,462,303.18 | $0.00 |
| 2024-09-04 | $1,158,870,285.84 | $108,409,630.42 | $0.00 |
| 2024-09-05 | $1,168,075,310.86 | $135,173,851.43 | $0.00 |
| 2024-09-06 | $1,106,484,119.28 | $115,356,281.40 | $0.00 |
| 2024-09-07 | $1,100,814,360.61 | $201,121,026.59 | $0.00 |
| 2024-09-08 | $1,101,706,013.04 | $94,629,989.09 | $0.00 |
| 2024-09-09 | $1,143,464,082.41 | $102,948,840.19 | $0.00 |
| 2024-09-10 | $1,200,508,572.54 | $157,978,285.48 | $0.00 |
| 2024-09-11 | $1,195,476,427.68 | $122,284,381.55 | $0.00 |
| 2024-09-12 | $1,152,160,180.99 | $130,542,686.11 | $0.00 |
| 2024-09-13 | $1,186,933,076.36 | $107,387,669.80 | $0.00 |
| 2024-09-14 | $1,229,428,179.39 | $98,726,743.11 | $0.00 |
| 2024-09-15 | $1,193,012,376.22 | $66,709,402.04 | $0.00 |
| 2024-09-16 | $1,147,037,936.72 | $69,545,330.78 | $0.00 |
| 2024-09-17 | $1,125,334,673.59 | $74,036,407.32 | $0.00 |
| 2024-09-18 | $1,149,224,274.07 | $80,751,408.37 | $0.00 |
| 2024-09-19 | $1,165,332,657.14 | $102,154,866.64 | $0.00 |
| 2024-09-20 | $1,225,201,368.63 | $193,409,736.48 | $0.00 |
| 2024-09-21 | $1,263,047,818.60 | $168,976,978.48 | $0.00 |
| 2024-09-22 | $1,279,435,700.15 | $105,832,218.55 | $0.00 |
| 2024-09-23 | $1,189,122,755.29 | $111,050,026.92 | $0.00 |
| 2024-09-24 | $1,222,819,867.60 | $125,666,547.43 | $0.00 |
| 2024-09-25 | $1,289,728,970.21 | $173,613,143.93 | $0.00 |
| 2024-09-26 | $1,288,403,674.76 | $212,189,362.61 | $0.00 |
| 2024-09-27 | $1,457,599,922.97 | $298,060,899.09 | $0.00 |
| 2024-09-28 | $1,611,145,898.51 | $490,709,566.82 | $0.00 |
| 2024-09-29 | $1,671,266,998.66 | $353,413,459.99 | $0.00 |
| 2024-09-30 | $1,588,470,761.75 | $384,035,877.13 | $0.00 |
| 2024-10-01 | $1,653,177,425.00 | $784,728,362.96 | $0.00 |
| 2024-10-02 | $1,643,812,642.31 | $933,575,829.07 | $0.00 |
| 2024-10-03 | $1,534,901,356.76 | $755,117,120.50 | $0.00 |
| 2024-10-04 | $1,375,851,095.23 | $585,320,824.86 | $0.00 |
| 2024-10-05 | $1,493,279,844.36 | $518,697,991.59 | $0.00 |
| 2024-10-06 | $1,432,112,519.97 | $250,717,379.74 | $0.00 |
| 2024-10-07 | $1,526,152,323.80 | $282,706,084.79 | $0.00 |
| 2024-10-08 | $1,475,366,419.16 | $443,646,917.71 | $0.00 |
| 2024-10-09 | $1,457,736,954.28 | $275,258,086.07 | $0.00 |
| 2024-10-10 | $1,381,462,697.34 | $246,433,305.90 | $0.00 |
| 2024-10-11 | $1,403,054,011.57 | $218,838,783.25 | $0.00 |
| 2024-10-12 | $1,491,001,027.21 | $224,717,081.71 | $0.00 |
| 2024-10-13 | $1,508,786,667.68 | $181,015,784.14 | $0.00 |
| 2024-10-14 | $1,460,520,725.58 | $179,891,936.90 | $0.00 |
| 2024-10-15 | $1,611,410,069.01 | $369,083,794.33 | $0.00 |
| 2024-10-16 | $1,555,705,921.23 | $409,187,656.06 | $0.00 |
| 2024-10-17 | $1,690,072,944.16 | $581,385,629.38 | $0.00 |
| 2024-10-18 | $1,554,286,176.76 | $340,320,456.73 | $0.00 |
| 2024-10-19 | $1,644,441,403.55 | $274,191,575.46 | $0.00 |
| 2024-10-20 | $1,632,162,759.51 | $211,169,728.73 | $0.00 |
| 2024-10-21 | $1,675,178,598.94 | $192,041,297.98 | $0.00 |
| 2024-10-22 | $1,629,066,712.31 | $334,871,678.40 | $0.00 |
| 2024-10-23 | $1,580,036,664.60 | $369,773,617.67 | $0.00 |
| 2024-10-24 | $1,520,561,188.86 | $233,693,501.78 | $0.00 |
| 2024-10-25 | $1,591,305,227.76 | $218,432,320.60 | $0.00 |
| 2024-10-26 | $1,408,678,361.40 | $262,311,691.66 | $0.00 |
| 2024-10-27 | $1,467,803,776.81 | $159,452,726.18 | $0.00 |
| 2024-10-28 | $1,481,797,413.49 | $130,338,390.22 | $0.00 |
| 2024-10-29 | $1,478,260,900.60 | $242,888,957.24 | $0.00 |
| 2024-10-30 | $1,520,267,316.95 | $245,207,569.62 | $0.00 |
| 2024-10-31 | $1,470,759,467.96 | $240,420,238.24 | $0.00 |
| 2024-11-01 | $1,403,615,043.46 | $154,750,092.23 | $0.00 |
| 2024-11-02 | $1,336,133,460.69 | $167,555,851.53 | $0.00 |
| 2024-11-03 | $1,316,196,616.54 | $104,010,390.56 | $0.00 |
| 2024-11-04 | $1,254,185,565.76 | $175,022,352.36 | $0.00 |
| 2024-11-05 | $1,238,355,497.30 | $138,781,129.03 | $0.00 |
| 2024-11-06 | $1,334,392,554.63 | $229,536,028.65 | $0.00 |
| 2024-11-07 | $1,568,886,209.18 | $575,030,794.73 | $0.00 |
| 2024-11-08 | $1,563,793,663.61 | $351,707,416.59 | $0.00 |
| 2024-11-09 | $1,524,279,629.63 | $304,441,142.07 | $0.00 |
| 2024-11-10 | $1,556,682,997.97 | $260,636,053.62 | $0.00 |
| 2024-11-11 | $1,759,666,288.64 | $1,104,139,619.78 | $0.00 |
| 2024-11-12 | $1,879,672,631.01 | $967,945,641.08 | $0.00 |
| 2024-11-13 | $2,677,188,678.77 | $2,560,482,927.24 | $0.00 |
| 2024-11-14 | $2,613,933,873.72 | $3,081,317,083.76 | $0.00 |
| 2024-11-15 | $2,462,085,824.04 | $2,238,644,969.91 | $0.00 |
| 2024-11-16 | $3,170,904,546.61 | $1,868,643,709.73 | $0.00 |
| 2024-11-17 | $3,272,350,787.57 | $1,850,485,939.63 | $0.00 |
| 2024-11-18 | $3,569,577,246.11 | $3,124,425,683.83 | $0.00 |
| 2024-11-19 | $3,347,579,194.84 | $1,792,608,224.23 | $0.00 |
| 2024-11-20 | $3,921,967,062.60 | $2,248,976,241.72 | $0.00 |
| 2024-11-21 | $3,789,098,098.58 | $3,129,581,650.16 | $0.00 |
| 2024-11-22 | $4,030,727,165.48 | $2,036,158,819.57 | $0.00 |
| 2024-11-23 | $3,719,457,698.77 | $1,146,610,748.62 | $0.00 |
| 2024-11-24 | $3,583,617,381.31 | $1,442,651,663.96 | $0.00 |
| 2024-11-25 | $3,603,859,252.50 | $1,248,466,593.86 | $0.00 |
| 2024-11-26 | $3,264,546,612.48 | $1,218,812,876.36 | $0.00 |
| 2024-11-27 | $3,193,387,326.20 | $847,966,031.41 | $0.00 |
| 2024-11-28 | $3,299,706,639.89 | $718,256,526.24 | $0.00 |
| 2024-11-29 | $3,237,103,043.34 | $510,669,880.11 | $0.00 |
| 2024-11-30 | $3,514,346,767.59 | $1,012,049,235.57 | $0.00 |
| 2024-12-01 | $3,386,910,165.79 | $564,149,170.26 | $0.00 |
| 2024-12-02 | $3,478,095,980.12 | $760,844,632.61 | $0.00 |
| 2024-12-03 | $3,232,594,583.54 | $829,900,208.62 | $0.00 |
| 2024-12-04 | $3,156,999,753.51 | $929,911,190.34 | $0.00 |
| 2024-12-05 | $3,167,431,061.19 | $772,701,741.82 | $0.00 |
| 2024-12-06 | $3,236,401,803.18 | $939,560,308.08 | $0.00 |
| 2024-12-07 | $3,244,216,447.10 | $653,118,739.37 | $0.00 |
| 2024-12-08 | $3,547,100,704.35 | $907,944,468.71 | $0.00 |
| 2024-12-09 | $3,474,320,990.22 | $746,165,613.10 | $0.00 |
| 2024-12-10 | $2,960,178,852.94 | $1,267,760,041.94 | $0.00 |
| 2024-12-11 | $2,706,939,975.49 | $888,269,139.49 | $0.00 |
| 2024-12-12 | $2,972,747,022.93 | $601,569,334.35 | $0.00 |
| 2024-12-13 | $2,869,097,816.91 | $491,605,899.74 | $0.00 |
| 2024-12-14 | $2,923,804,242.65 | $424,695,804.49 | $0.00 |
| 2024-12-15 | $2,757,161,002.04 | $302,283,324.90 | $0.00 |
| 2024-12-16 | $2,788,297,440.75 | $320,301,778.17 | $0.00 |
| 2024-12-17 | $2,802,392,330.76 | $514,829,290.90 | $0.00 |
| 2024-12-18 | $2,710,661,519.34 | $601,104,918.09 | $0.00 |
| 2024-12-19 | $2,353,516,718.39 | $640,300,041.17 | $0.00 |
| 2024-12-20 | $2,243,875,847.42 | $760,948,384.11 | $0.00 |
| 2024-12-21 | $2,535,462,632.83 | $934,429,070.15 | $0.00 |
| 2024-12-22 | $2,267,896,676.26 | $523,308,041.42 | $0.00 |
| 2024-12-23 | $2,370,204,072.04 | $412,642,386.00 | $0.00 |
| 2024-12-24 | $2,452,587,961.66 | $362,728,626.63 | $0.00 |
| 2024-12-25 | $2,534,663,921.57 | $305,281,807.21 | $0.00 |
| 2024-12-26 | $2,492,920,697.61 | $301,216,481.58 | $0.00 |
| 2024-12-27 | $2,302,358,978.59 | $300,412,313.48 | $0.00 |
| 2024-12-28 | $2,422,324,999.55 | $372,129,509.91 | $0.00 |
| 2024-12-29 | $2,485,108,917.34 | $219,923,849.00 | $0.00 |
| 2024-12-30 | $2,340,521,522.75 | $165,875,655.85 | $0.00 |
| 2024-12-31 | $2,348,097,762.52 | $324,621,122.87 | $0.00 |
| 2025-01-01 | $2,326,649,472.29 | $263,838,565.27 | $0.00 |
| 2025-01-02 | $2,253,401,633.50 | $258,937,229.91 | $0.00 |
| 2025-01-03 | $2,420,468,674.70 | $410,379,200.94 | $0.00 |
| 2025-01-04 | $2,722,958,989.14 | $515,493,808.83 | $0.00 |
| 2025-01-05 | $2,718,099,768.07 | $277,378,984.92 | $0.00 |
| 2025-01-06 | $2,622,562,181.31 | $250,429,990.46 | $0.00 |
| 2025-01-07 | $2,676,763,570.62 | $327,103,116.93 | $0.00 |
| 2025-01-08 | $2,360,140,812.29 | $323,818,633.99 | $0.00 |
| 2025-01-09 | $2,195,899,982.71 | $303,067,440.90 | $0.00 |
| 2025-01-10 | $2,074,207,229.53 | $228,395,742.43 | $0.00 |
| 2025-01-11 | $2,109,865,579.86 | $197,577,876.68 | $0.00 |
| 2025-01-12 | $2,145,140,734.73 | $126,697,593.91 | $0.00 |
| 2025-01-13 | $2,095,280,294.83 | $105,415,586.45 | $0.00 |
| 2025-01-14 | $2,002,209,315.44 | $223,215,528.02 | $0.00 |
| 2025-01-15 | $2,084,977,786.65 | $131,310,065.07 | $0.00 |
| 2025-01-16 | $2,231,918,586.63 | $188,489,748.63 | $0.00 |
| 2025-01-17 | $2,170,287,358.05 | $220,358,365.25 | $0.00 |
| 2025-01-18 | $2,565,089,283.11 | $421,894,333.95 | $0.00 |
| 2025-01-19 | $2,576,890,929.81 | $980,581,728.51 | $0.00 |
| 2025-01-20 | $2,482,248,543.53 | $1,277,496,699.76 | $0.00 |
| 2025-01-21 | $2,302,726,568.70 | $1,053,438,616.13 | $0.00 |
| 2025-01-22 | $2,518,448,081.65 | $926,284,088.92 | $0.00 |
| 2025-01-23 | $2,448,693,235.60 | $542,236,208.18 | $0.00 |
| 2025-01-24 | $2,401,945,781.27 | $394,513,831.61 | $0.00 |
| 2025-01-25 | $2,264,354,741.27 | $285,106,550.63 | $0.00 |
| 2025-01-26 | $2,248,165,609.35 | $162,601,244.27 | $0.00 |
| 2025-01-27 | $2,089,976,775.28 | $145,232,058.38 | $0.00 |
| 2025-01-28 | $1,999,191,073.98 | $354,734,781.86 | $0.00 |
| 2025-01-29 | $1,757,992,189.02 | $191,859,033.34 | $0.00 |
| 2025-01-30 | $1,865,321,613.83 | $295,935,547.85 | $0.00 |
| 2025-01-31 | $1,910,469,231.37 | $238,513,993.41 | $0.00 |
| 2025-02-01 | $1,900,273,220.12 | $212,727,393.87 | $0.00 |
| 2025-02-02 | $1,694,491,008.41 | $170,549,230.08 | $0.00 |
| 2025-02-03 | $1,473,913,385.76 | $274,359,063.89 | $0.00 |
| 2025-02-04 | $1,536,402,999.65 | $581,897,865.77 | $0.00 |
| 2025-02-05 | $1,411,195,366.17 | $226,905,016.85 | $0.00 |
| 2025-02-06 | $1,353,958,708.37 | $137,694,955.05 | $0.00 |
| 2025-02-07 | $1,285,253,103.71 | $138,195,952.24 | $0.00 |
| 2025-02-08 | $1,286,710,650.34 | $145,748,578.74 | $0.00 |
| 2025-02-09 | $1,372,447,667.26 | $87,078,370.55 | $0.00 |
| 2025-02-10 | $1,333,085,670.72 | $112,217,749.88 | $0.00 |
| 2025-02-11 | $1,350,425,320.88 | $175,464,435.78 | $0.00 |
| 2025-02-12 | $1,361,433,307.39 | $151,454,232.53 | $0.00 |
| 2025-02-13 | $1,406,303,198.77 | $157,473,286.13 | $0.00 |
| 2025-02-14 | $1,353,159,027.10 | $91,069,279.86 | $0.00 |
| 2025-02-15 | $1,435,559,212.23 | $201,295,339.39 | $0.00 |
| 2025-02-16 | $1,391,109,955.62 | $85,205,805.41 | $0.00 |
| 2025-02-17 | $1,346,430,033.75 | $67,654,545.44 | $0.00 |
| 2025-02-18 | $1,291,456,766.27 | $106,846,845.50 | $0.00 |
| 2025-02-19 | $1,192,166,537.49 | $134,960,805.04 | $0.00 |
| 2025-02-20 | $1,207,925,817.27 | $72,839,892.86 | $0.00 |
| 2025-02-21 | $1,241,489,638.12 | $69,179,497.28 | $0.00 |
| 2025-02-22 | $1,196,183,203.54 | $110,389,085.13 | $0.00 |
| 2025-02-23 | $1,249,847,913.59 | $72,185,763.50 | $0.00 |
| 2025-02-24 | $1,218,012,979.22 | $58,121,190.34 | $0.00 |
| 2025-02-25 | $1,016,341,073.23 | $142,511,254.98 | $0.00 |
| 2025-02-26 | $1,039,158,385.11 | $181,544,923.37 | $0.00 |
| 2025-02-27 | $1,033,907,533.55 | $105,186,071.33 | $0.00 |
| 2025-02-28 | $1,019,428,415.53 | $87,794,457.95 | $0.00 |
| 2025-03-01 | $1,056,081,160.93 | $165,931,065.16 | $0.00 |
| 2025-03-02 | $1,048,815,944.16 | $73,605,524.60 | $0.00 |
| 2025-03-03 | $1,203,573,189.08 | $164,218,606.15 | $0.00 |
| 2025-03-04 | $967,262,683.35 | $138,425,537.55 | $0.00 |
| 2025-03-05 | $927,385,291.48 | $181,474,726.99 | $0.00 |
| 2025-03-06 | $953,527,671.20 | $106,294,025.72 | $0.00 |
| 2025-03-07 | $933,712,987.24 | $99,419,771.27 | $0.00 |
| 2025-03-08 | $930,019,107.43 | $128,885,071.67 | $0.00 |
| 2025-03-09 | $903,336,697.06 | $64,035,293.57 | $0.00 |
| 2025-03-10 | $784,313,848.95 | $96,907,222.59 | $0.00 |
| 2025-03-11 | $759,919,131.04 | $117,437,817.93 | $0.00 |
| 2025-03-12 | $806,166,110.32 | $117,876,773.98 | $0.00 |
| 2025-03-13 | $828,707,246.55 | $91,224,052.70 | $0.00 |
| 2025-03-14 | $807,012,896.32 | $80,489,681.86 | $0.00 |
| 2025-03-15 | $844,966,156.12 | $72,754,015.18 | $0.00 |
| 2025-03-16 | $854,616,500.45 | $38,077,660.15 | $0.00 |
| 2025-03-17 | $804,221,173.93 | $48,613,455.97 | $0.00 |
| 2025-03-18 | $858,632,496.54 | $71,687,998.76 | $0.00 |
| 2025-03-19 | $838,406,860.03 | $63,938,756.70 | $0.00 |
| 2025-03-20 | $919,481,088.94 | $118,313,735.07 | $0.00 |
| 2025-03-21 | $902,974,499.86 | $161,236,378.11 | $0.00 |
| 2025-03-22 | $923,575,442.00 | $132,202,653.05 | $0.00 |
| 2025-03-23 | $935,949,695.97 | $111,780,189.61 | $0.00 |
| 2025-03-24 | $1,073,141,062.47 | $210,653,291.84 | $0.00 |
| 2025-03-25 | $1,087,537,670.61 | $198,299,470.26 | $0.00 |
| 2025-03-26 | $1,086,346,775.72 | $97,664,000.92 | $0.00 |
| 2025-03-27 | $1,076,680,148.24 | $162,158,928.44 | $0.00 |
| 2025-03-28 | $1,054,601,755.57 | $101,323,560.74 | $0.00 |
| 2025-03-29 | $948,634,494.07 | $102,117,858.63 | $0.00 |
| 2025-03-30 | $876,832,647.92 | $81,048,314.26 | $0.00 |
| 2025-03-31 | $865,315,448.93 | $63,025,146.98 | $0.00 |
| 2025-04-01 | $872,635,580.77 | $79,004,474.58 | $0.00 |
| 2025-04-02 | $969,661,378.03 | $130,672,830.38 | $0.00 |
| 2025-04-03 | $859,273,037.17 | $245,877,597.98 | $0.00 |
| 2025-04-04 | $848,707,144.97 | $108,160,401.04 | $0.00 |
| 2025-04-05 | $880,828,944.93 | $118,744,058.81 | $0.00 |
| 2025-04-06 | $860,213,888.79 | $52,847,927.55 | $0.00 |
| 2025-04-07 | $760,554,504.36 | $85,588,693.24 | $0.00 |
| 2025-04-08 | $788,422,869.95 | $162,811,434.94 | $0.00 |
| 2025-04-09 | $735,728,212.52 | $84,177,543.98 | $0.00 |
| 2025-04-10 | $859,687,048.25 | $152,306,707.76 | $0.00 |
| 2025-04-11 | $824,768,773.54 | $80,819,617.46 | $0.00 |
| 2025-04-12 | $968,906,366.93 | $193,616,034.43 | $0.00 |
| 2025-04-13 | $1,077,147,937.69 | $188,165,808.64 | $0.00 |
| 2025-04-14 | $970,955,703.13 | $129,633,925.30 | $0.00 |
| 2025-04-15 | $990,685,475.41 | $122,841,939.08 | $0.00 |
| 2025-04-16 | $909,665,073.76 | $113,491,504.49 | $0.00 |
| 2025-04-17 | $910,965,982.71 | $118,037,971.02 | $0.00 |
| 2025-04-18 | $912,693,807.42 | $77,954,008.44 | $0.00 |
| 2025-04-19 | $922,010,938.98 | $56,310,535.44 | $0.00 |
| 2025-04-20 | $961,622,588.10 | $78,766,856.03 | $0.00 |
| 2025-04-21 | $948,796,395.02 | $67,358,263.30 | $0.00 |
| 2025-04-22 | $951,997,748.13 | $95,085,798.73 | $0.00 |
| 2025-04-23 | $1,176,908,321.35 | $286,749,422.92 | $0.00 |
| 2025-04-24 | $1,154,899,821.90 | $278,847,357.90 | $0.00 |
| 2025-04-25 | $1,205,948,526.70 | $187,412,698.78 | $0.00 |
| 2025-04-26 | $1,538,276,458.63 | $452,929,864.82 | $0.00 |
| 2025-04-27 | $1,429,092,113.22 | $495,774,485.66 | $0.00 |
| 2025-04-28 | $1,441,726,593.91 | $283,891,850.22 | $0.00 |
| 2025-04-29 | $1,576,567,844.59 | $503,270,591.61 | $0.00 |
| 2025-04-30 | $1,571,703,933.66 | $305,419,859.20 | $0.00 |
| 2025-05-01 | $1,516,272,716.88 | $260,747,068.49 | $0.00 |
| 2025-05-02 | $1,448,566,184.06 | $204,958,023.57 | $0.00 |
| 2025-05-03 | $1,447,599,450.77 | $151,256,820.26 | $0.00 |
| 2025-05-04 | $1,300,337,835.49 | $125,968,490.48 | $0.00 |
| 2025-05-05 | $1,272,422,005.01 | $153,990,276.61 | $0.00 |
| 2025-05-06 | $1,320,303,276.86 | $194,097,103.94 | $0.00 |
| 2025-05-07 | $1,302,092,481.49 | $191,723,369.20 | $0.00 |
| 2025-05-08 | $1,311,745,665.38 | $152,109,030.05 | $0.00 |
| 2025-05-09 | $1,535,553,862.04 | $465,297,196.76 | $0.00 |
| 2025-05-10 | $1,678,537,088.91 | $950,840,465.15 | $0.00 |
| 2025-05-11 | $1,845,399,864.08 | $620,100,528.22 | $0.00 |
| 2025-05-12 | $1,722,922,646.58 | $481,157,833.55 | $0.00 |
| 2025-05-13 | $1,761,024,555.62 | $1,327,961,062.92 | $0.00 |
| 2025-05-14 | $1,812,366,866.90 | $675,909,156.49 | $0.00 |
| 2025-05-15 | $1,738,626,819.47 | $725,650,935.74 | $0.00 |
| 2025-05-16 | $1,620,381,649.01 | $457,547,712.00 | $0.00 |
| 2025-05-17 | $1,514,645,049.85 | $333,855,075.41 | $0.00 |
| 2025-05-18 | $1,428,941,978.43 | $283,847,686.26 | $0.00 |
| 2025-05-19 | $1,559,226,375.38 | $420,960,388.25 | $0.00 |
| 2025-05-20 | $1,524,128,700.10 | $319,295,217.07 | $0.00 |
| 2025-05-21 | $1,542,751,806.49 | $266,802,563.69 | $0.00 |
| 2025-05-22 | $1,611,065,416.24 | $498,375,323.71 | $0.00 |
| 2025-05-23 | $1,756,040,815.40 | $503,366,976.31 | $0.00 |
| 2025-05-24 | $1,655,687,489.92 | $931,683,358.84 | $0.00 |
| 2025-05-25 | $1,637,048,150.61 | $327,265,425.87 | $0.00 |
| 2025-05-26 | $1,614,059,903.70 | $335,253,527.43 | $0.00 |
| 2025-05-27 | $1,563,608,232.67 | $310,875,537.04 | $0.00 |
| 2025-05-28 | $1,593,181,589.67 | $304,514,226.02 | $0.00 |
| 2025-05-29 | $1,551,190,669.95 | $234,008,102.67 | $0.00 |
| 2025-05-30 | $1,462,911,754.19 | $240,637,801.66 | $0.00 |
| 2025-05-31 | $1,266,937,496.95 | $252,205,562.50 | $0.00 |
| 2025-06-01 | $1,283,392,862.02 | $174,912,218.16 | $0.00 |
| 2025-06-02 | $1,307,244,965.97 | $112,287,337.36 | $0.00 |
| 2025-06-03 | $1,355,998,789.63 | $149,179,649.75 | $0.00 |
| 2025-06-04 | $1,296,888,686.83 | $175,789,299.64 | $0.00 |
| 2025-06-05 | $1,221,567,059.56 | $133,894,586.73 | $0.00 |
| 2025-06-06 | $1,131,995,510.12 | $203,017,244.06 | $0.00 |
| 2025-06-07 | $1,151,726,881.36 | $151,043,737.96 | $0.00 |
| 2025-06-08 | $1,201,376,362.67 | $100,103,491.57 | $0.00 |
| 2025-06-09 | $1,221,451,586.99 | $107,253,994.54 | $0.00 |
| 2025-06-10 | $1,342,724,937.37 | $260,577,928.08 | $0.00 |
| 2025-06-11 | $1,384,757,336.44 | $304,961,259.93 | $0.00 |
| 2025-06-12 | $1,298,681,818.82 | $270,650,646.22 | $0.00 |
| 2025-06-13 | $1,190,120,060.93 | $216,347,631.74 | $0.00 |
| 2025-06-14 | $1,160,642,491.05 | $389,397,840.39 | $0.00 |
| 2025-06-15 | $1,142,758,792.33 | $116,797,980.29 | $0.00 |
| 2025-06-16 | $1,166,569,035.50 | $150,551,702.39 | $0.00 |
| 2025-06-17 | $1,155,208,681.39 | $194,208,016.58 | $0.00 |
| 2025-06-18 | $1,096,275,606.27 | $234,447,907.98 | $0.00 |
| 2025-06-19 | $1,107,024,310.28 | $169,895,906.70 | $0.00 |
| 2025-06-20 | $1,103,835,830.14 | $96,284,822.81 | $0.00 |
| 2025-06-21 | $1,049,146,493.20 | $156,808,413.42 | $0.00 |
| 2025-06-22 | $971,826,169.02 | $136,970,086.76 | $0.00 |
| 2025-06-23 | $944,647,319.21 | $218,144,549.51 | $0.00 |
| 2025-06-24 | $1,081,424,600.68 | $236,357,562.56 | $0.00 |
| 2025-06-25 | $1,097,273,658.75 | $200,114,350.81 | $0.00 |
| 2025-06-26 | $1,064,323,988.32 | $138,228,735.99 | $0.00 |
| 2025-06-27 | $1,015,950,781.20 | $121,429,165.59 | $0.00 |
| 2025-06-28 | $1,034,922,108.11 | $94,677,009.58 | $0.00 |
| 2025-06-29 | $1,139,632,111.04 | $142,113,411.44 | $0.00 |
| 2025-06-30 | $1,161,688,039.59 | $161,252,504.25 | $0.00 |
| 2025-07-01 | $1,126,050,228.63 | $193,436,150.75 | $0.00 |
| 2025-07-02 | $1,057,063,204.50 | $125,519,738.52 | $0.00 |
| 2025-07-03 | $1,222,119,920.66 | $272,619,628.81 | $0.00 |
| 2025-07-04 | $1,284,460,422.72 | $612,809,190.60 | $0.00 |
| 2025-07-05 | $1,353,154,298.83 | $532,360,817.36 | $0.00 |
| 2025-07-06 | $1,466,623,895.25 | $684,031,393.69 | $0.00 |
| 2025-07-07 | $1,697,038,770.19 | $1,546,233,761.20 | $0.00 |
| 2025-07-08 | $1,762,030,479.16 | $1,094,628,229.34 | $0.00 |
| 2025-07-09 | $1,706,334,153.52 | $790,013,541.91 | $0.00 |
| 2025-07-10 | $1,624,920,924.24 | $789,096,229.96 | $0.00 |
| 2025-07-11 | $1,835,978,841.07 | $1,237,913,043.95 | $0.00 |
| 2025-07-12 | $1,739,239,304.53 | $870,394,476.33 | $0.00 |
| 2025-07-13 | $1,930,879,181.70 | $1,569,254,780.20 | $0.00 |
| 2025-07-14 | $2,032,142,698.21 | $1,345,761,386.67 | $0.00 |
| 2025-07-15 | $2,088,397,092.56 | $1,410,353,460.98 | $0.00 |
| 2025-07-16 | $2,302,885,192.58 | $1,919,221,481.42 | $0.00 |
| 2025-07-17 | $3,001,201,974.20 | $2,821,243,750.07 | $0.00 |
| 2025-07-18 | $2,731,470,454.43 | $2,271,828,035.58 | $0.00 |
| 2025-07-19 | $2,508,933,720.57 | $1,434,866,553.00 | $0.00 |
| 2025-07-20 | $2,556,637,454.27 | $787,435,181.66 | $0.00 |
| 2025-07-21 | $2,540,331,202.04 | $904,351,211.69 | $0.00 |
| 2025-07-22 | $2,690,418,396.33 | $1,567,314,478.40 | $0.00 |
| 2025-07-23 | $2,855,214,985.92 | $1,615,359,628.01 | $0.00 |
| 2025-07-24 | $2,661,222,491.41 | $1,768,162,396.18 | $0.00 |
| 2025-07-25 | $2,555,059,146.86 | $2,055,534,073.13 | $0.00 |
| 2025-07-26 | $2,736,304,059.97 | $1,432,262,629.69 | $0.00 |
| 2025-07-27 | $2,687,116,937.34 | $621,082,341.60 | $0.00 |
| 2025-07-28 | $2,600,869,738.05 | $694,888,263.72 | $0.00 |
| 2025-07-29 | $2,486,217,220.83 | $1,544,333,465.70 | $0.00 |
| 2025-07-30 | $2,220,124,353.71 | $856,559,328.99 | $0.00 |
| 2025-07-31 | $2,197,593,740.02 | $779,333,110.77 | $0.00 |
| 2025-08-01 | $2,022,701,478.71 | $590,103,888.81 | $0.00 |
| 2025-08-01 | $2,000,488,026.74 | $630,784,477.95 | $0.00 |
Compare live prices of Bonk on top exchanges.
Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fair shot.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON