• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.15%
  • 24h Vol $199.85B
  • Dominance BTC 56.6% ETH 12.8%

Pump.fun Live Price Update & Market Capitalization

ads1

Pump.fun PUMP #65

$0.006985 0.94% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Pump.fun current market price is $0.006985 with a 24 hour trading volume of $714.54M. The total available supply of Pump.fun is 1.00T PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 65 in the cryptocurrency market with a marketcap of $2.47B. The PUMP price is 1.13% up in the last one hour.

The high price of the Pump.fun is $0.007322 and low price is $0.006695 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

65

Pump.fun Price

$0.006985

Market Cap

$2.47B 0.76%

Fully Diluted Valuation

$6.97B

Trading Volume(24h)

$714.54M

Circulating Supply

354.00B PUMP

Total Supply

1.00T PUMP

Max Supply

1.00T PUMP

High(24h)

$0.007322

Low(24h)

$0.006695

All-time High

$0.008819 20.95%
14 Sep 2025

All-time Low

$0.002283 205.33%
29 Jul 2025

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Historical Data Chart

1h

1.13%

24h

0.94%

7d

35.07%

14d

8.15%

30d

78.72%

60d

135.37%

200d

0%

1y

0%

No historical data available for .

ads2

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePUMP/USDT $0.007002$133,276,911
OKXPUMP/USDT $0.006966$61,046,082
BybitPUMP/USDT $0.007001$38,261,959
Coinbase ExchangePUMP/USD $0.007002$34,383,136
MEXCPUMP/USDT $0.006890$30,989,882
GatePUMP/USDT $0.007001$22,747,627
BitgetPUMP/USDT $0.007002$39,639,048
BinancePUMP/USDC $0.006984$16,349,292
OrangeXPUMP/USDT $0.006890$14,047,057
XT.COMPUMP/USDT $0.006911$12,147,184
KuCoinPUMP/USDT $0.007001$19,632,644
KrakenPUMP/USD $0.006978$12,603,862
KCEXPUMP/USDT $0.006975$6,875,145
Biconomy.comPUMP/USDT $0.006890$18,348,195
ParibuPUMP/TRY $0.006876$8,597,351
BingXPUMP/USDT $0.007001$6,548,133
BitvavoPUMP/EUR $0.006897$4,598,234
CoinWPUMP/USDT $0.006927$13,655,589
LBankPUMP/USDT $0.006913$6,091,504
DigiFinexPUMP/USDT $0.007000$11,781,277
UpbitPUMP/KRW $0.007028$16,053,243
WhiteBITPUMP/USDT $0.006921$16,797,210
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006920$38,957,266
BinancePUMP/TRY $0.006959$4,186,194
Crypto.com ExchangePUMP/USD $0.006986$1,364,040
BitMartPUMP/USDT $0.006974$2,985,387
KrakenPUMP/EUR $0.006967$2,064,906
Bit2MePUMP/EUR $0.006919$2,000,003
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006947$16,614,003
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006936$14,136,917
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006925$7,938,338
BithumbPUMP/KRW $0.007018$2,532,500
OKXPUMP/USD $0.006870$120,849
Crypto.com ExchangePUMP/USDT $0.006983$227,637
Backpack Exchange PUMP/USDC $0.006928$510,146
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006927$3,423,501
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006936$3,152,079
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.006954$1,631,062
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006892$1,540,192
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006934$1,379,294
GroveXPUMP/USDT $0.006918$1,208,241
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006935$1,052,292
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006911$881,179
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006927$826,061
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006936$668,480
IcrypexPUMP/USDT $0.006951$1,495,164
CoinTRPUMP/USDT $0.006923$170,825
GeminiPUMP/USD $0.006901$155,056
LCX ExchangePUMP/EUR $0.006902$222,902
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006924$343,920
CoinonePUMP/KRW $0.006992$113,006
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006934$249,725
BitruePUMP/USDT $0.006881$243,242
TapbitPUMP/USDT $0.006915$310,398
BigONEPUMP/USDT $0.007013$131,949
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.006957$174,955
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006916$171,853
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006897$139,230
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.006904$122,585
BybitPUMP/USDC $0.006986$74,410
TothemoonPUMP/USDC $0.006933$63,124
TothemoonPUMP/USDT $0.006919$61,893
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.006881$75,009
Binance USPUMP/USDT $0.006895$129,599
EXMOPUMP/USDT $0.007066$45,701
VALRPUMP/USDT $0.006890$29,041
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.006786$48,378
BittimePUMP/IDR $0.006895$35,914
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.006928$44,332
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006839$39,317
BitloPUMP/TRY $0.006892$48,096
BittimePUMP/USDT $0.006928$30,438
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006926$35,145
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006926$14,607
ParibuPUMP/USDT $0.006880$7,790
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006943$6,432
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/CE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP $0.006881$5,132
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006919$2,758
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006929$2,967
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006856$2,255
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006969$2,298
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006878$2,065
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006846$1,528
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006846$1,521
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006909$1,327
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006829$1,448
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006856$411
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.006814$254
WebseaPUMP/USDT $0.006890$3,039,827
CEX.IOPUMP/USDT $0.006896$22
BTSEPUMP/USDT $0.006956$5,736
XBO.comPUMP/USDT $0.006927$23,391
CEX.IOPUMP/USD $0.006892$72,280
bitcastlePUMP/USDT $0.006913$62,737
CEX.IOPUMP/USDC $0.006910$20
MEXCPUMP/USDC $0.006968$62,338
SAFEbitPUMP/TRY $0.006798$256,629
CoinTRPUMP/TRY $0.006913$165,401
ArkhamPUMP/USDT $0.006915$379
AscendEX (BitMax)PUMP/USDT $0.006982$53,644

About Pump.fun

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Read More
Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 56.6% ETH 12.8% XRP 4.3% USDT 4.2% BNB 3.6% SOL 3.0% USDC 1.8% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko