Pudgy Penguins current market price is $0.0303 with a 24 hour trading volume of $1.06B. The total available supply of Pudgy Penguins is 76.72B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.90B. The PENGU price is 0.6% up in the last one hour.
The high price of the Pudgy Penguins is $0.0332 and low price is $0.0298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
70
$0.0303
$1.90B 2.42%
$2.32B
$1.06B
62.86B PENGU
76.72B PENGU
88.89B PENGU
$0.0332
$0.0298
$0.0684 55.82%
17 Dec 2024
$0.003715 713.94%
09 Apr 2025
Want to convert more cryptocurrencies?
0.6%
2.15%
31.74%
94.43%
224.41%
145.36%
10.72%
0%
Historical data of Pudgy Penguins past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $1,751,294,067.65 | $1,928,363,972.45 | $0.03 |
| 2024-12-18 | $1,751,294,067.65 | $1,928,363,972.45 | $0.03 |
| 2024-12-19 | $2,234,872,317.14 | $2,171,298,491.76 | $0.04 |
| 2024-12-20 | $1,820,435,275.64 | $1,550,610,697.79 | $0.03 |
| 2024-12-21 | $1,751,439,813.93 | $1,002,219,202.57 | $0.03 |
| 2024-12-22 | $1,782,518,960.30 | $642,665,686.93 | $0.03 |
| 2024-12-23 | $1,637,720,607.41 | $365,550,004.80 | $0.03 |
| 2024-12-24 | $1,904,180,693.56 | $535,860,341.42 | $0.03 |
| 2024-12-25 | $2,274,612,289.91 | $1,301,506,187.50 | $0.04 |
| 2024-12-26 | $2,378,093,322.29 | $1,024,763,358.67 | $0.04 |
| 2024-12-27 | $2,390,386,343.32 | $1,191,050,959.36 | $0.04 |
| 2024-12-28 | $2,134,402,275.95 | $562,808,719.84 | $0.03 |
| 2024-12-29 | $2,264,964,654.45 | $510,209,499.18 | $0.04 |
| 2024-12-30 | $2,005,991,397.07 | $381,451,872.19 | $0.03 |
| 2024-12-31 | $1,935,261,821.59 | $384,746,935.46 | $0.03 |
| 2025-01-01 | $2,104,357,654.82 | $617,440,399.78 | $0.03 |
| 2025-01-02 | $2,484,834,032.52 | $1,133,060,209.92 | $0.04 |
| 2025-01-03 | $2,329,970,255.93 | $964,629,167.09 | $0.04 |
| 2025-01-04 | $2,343,337,866.85 | $440,750,191.66 | $0.04 |
| 2025-01-05 | $2,546,522,958.88 | $721,549,785.34 | $0.04 |
| 2025-01-06 | $2,517,950,524.35 | $819,833,292.10 | $0.04 |
| 2025-01-07 | $2,693,278,668.96 | $853,379,637.02 | $0.04 |
| 2025-01-08 | $2,345,247,467.05 | $575,930,623.13 | $0.04 |
| 2025-01-09 | $2,275,101,068.64 | $561,610,452.83 | $0.04 |
| 2025-01-10 | $2,102,292,033.27 | $568,511,432.82 | $0.03 |
| 2025-01-11 | $2,109,953,268.42 | $460,589,821.67 | $0.03 |
| 2025-01-12 | $2,073,219,901.26 | $257,787,871.87 | $0.03 |
| 2025-01-13 | $2,038,172,473.08 | $246,798,645.68 | $0.03 |
| 2025-01-14 | $1,971,351,266.01 | $520,723,977.75 | $0.03 |
| 2025-01-15 | $2,008,724,819.83 | $392,758,911.91 | $0.03 |
| 2025-01-16 | $2,234,790,424.82 | $493,402,009.41 | $0.04 |
| 2025-01-17 | $2,058,633,338.27 | $332,284,455.62 | $0.03 |
| 2025-01-18 | $2,044,196,848.33 | $316,327,248.73 | $0.03 |
| 2025-01-19 | $1,868,336,414.30 | $695,032,259.59 | $0.03 |
| 2025-01-20 | $1,599,925,649.44 | $742,466,402.03 | $0.03 |
| 2025-01-21 | $1,558,293,290.75 | $584,242,692.22 | $0.02 |
| 2025-01-22 | $1,482,312,526.73 | $350,235,656.50 | $0.02 |
| 2025-01-23 | $1,521,609,926.53 | $365,830,423.35 | $0.02 |
| 2025-01-24 | $1,506,537,999.84 | $366,251,447.64 | $0.02 |
| 2025-01-25 | $1,428,506,792.85 | $215,279,378.62 | $0.02 |
| 2025-01-26 | $1,450,360,361.83 | $160,278,787.41 | $0.02 |
| 2025-01-27 | $1,556,972,024.42 | $398,946,073.95 | $0.02 |
| 2025-01-28 | $1,335,235,915.73 | $379,988,937.04 | $0.02 |
| 2025-01-29 | $978,503,363.28 | $539,801,084.89 | $0.02 |
| 2025-01-30 | $950,681,532.36 | $353,596,573.17 | $0.02 |
| 2025-01-31 | $925,548,252.84 | $274,822,573.31 | $0.01 |
| 2025-02-01 | $925,454,686.01 | $295,695,968.67 | $0.01 |
| 2025-02-02 | $852,261,181.42 | $382,215,139.32 | $0.01 |
| 2025-02-03 | $813,482,938.63 | $247,388,989.06 | $0.01 |
| 2025-02-04 | $855,726,378.09 | $374,965,644.59 | $0.01 |
| 2025-02-05 | $822,691,992.21 | $198,648,418.92 | $0.01 |
| 2025-02-06 | $728,624,735.07 | $190,660,542.41 | $0.01 |
| 2025-02-07 | $670,642,718.71 | $143,792,178.90 | $0.01 |
| 2025-02-08 | $636,438,284.90 | $185,645,982.21 | $0.01 |
| 2025-02-09 | $666,933,688.84 | $95,308,543.34 | $0.01 |
| 2025-02-10 | $626,349,484.11 | $112,904,919.81 | $0.01 |
| 2025-02-11 | $629,313,875.84 | $106,208,736.80 | $0.01 |
| 2025-02-12 | $627,559,021.97 | $99,723,176.77 | $0.01 |
| 2025-02-13 | $658,119,263.79 | $137,765,578.69 | $0.01 |
| 2025-02-14 | $639,077,131.51 | $225,041,513.07 | $0.01 |
| 2025-02-15 | $678,003,065.62 | $171,618,329.63 | $0.01 |
| 2025-02-16 | $636,931,828.27 | $82,031,788.41 | $0.01 |
| 2025-02-17 | $607,057,539.64 | $62,057,458.70 | $0.01 |
| 2025-02-18 | $579,683,913.00 | $86,286,830.59 | $0.01 |
| 2025-02-19 | $517,777,198.19 | $95,245,975.08 | $0.01 |
| 2025-02-20 | $502,597,703.92 | $60,979,059.30 | $0.01 |
| 2025-02-21 | $547,551,580.71 | $82,296,610.84 | $0.01 |
| 2025-02-22 | $528,842,905.46 | $119,097,021.09 | $0.01 |
| 2025-02-23 | $561,566,726.91 | $91,076,273.45 | $0.01 |
| 2025-02-24 | $544,630,482.95 | $63,146,615.14 | $0.01 |
| 2025-02-25 | $454,160,836.19 | $154,004,860.56 | $0.01 |
| 2025-02-26 | $506,918,630.76 | $173,031,850.12 | $0.01 |
| 2025-02-27 | $521,991,035.39 | $122,718,478.31 | $0.01 |
| 2025-02-28 | $506,634,888.76 | $97,785,328.26 | $0.01 |
| 2025-03-01 | $571,806,389.17 | $165,284,805.74 | $0.01 |
| 2025-03-02 | $550,472,971.86 | $80,036,754.64 | $0.01 |
| 2025-03-03 | $581,517,660.34 | $105,890,849.44 | $0.01 |
| 2025-03-04 | $448,214,410.84 | $96,645,144.04 | $0.01 |
| 2025-03-05 | $423,160,669.05 | $118,748,603.92 | $0.01 |
| 2025-03-06 | $414,269,053.62 | $53,276,732.95 | $0.01 |
| 2025-03-07 | $389,171,529.98 | $64,472,493.44 | $0.01 |
| 2025-03-08 | $401,121,378.19 | $131,850,936.32 | $0.01 |
| 2025-03-09 | $383,638,566.82 | $57,990,423.80 | $0.01 |
| 2025-03-10 | $347,142,939.52 | $59,808,579.30 | $0.01 |
| 2025-03-11 | $353,997,458.16 | $50,175,912.65 | $0.01 |
| 2025-03-12 | $390,007,386.81 | $66,155,474.91 | $0.01 |
| 2025-03-13 | $379,239,448.62 | $65,251,089.62 | $0.01 |
| 2025-03-14 | $373,277,330.55 | $132,632,345.98 | $0.01 |
| 2025-03-15 | $412,383,113.66 | $123,464,946.41 | $0.01 |
| 2025-03-16 | $420,985,019.01 | $75,121,677.35 | $0.01 |
| 2025-03-17 | $399,961,933.32 | $65,568,938.01 | $0.01 |
| 2025-03-18 | $443,964,655.70 | $114,418,535.69 | $0.01 |
| 2025-03-19 | $404,203,181.67 | $62,592,961.44 | $0.01 |
| 2025-03-20 | $424,940,918.09 | $87,077,794.35 | $0.01 |
| 2025-03-21 | $405,746,600.39 | $161,583,819.67 | $0.01 |
| 2025-03-22 | $400,256,642.64 | $49,211,061.21 | $0.01 |
| 2025-03-23 | $398,065,463.68 | $31,653,738.97 | $0.01 |
| 2025-03-24 | $392,750,438.13 | $30,743,575.67 | $0.01 |
| 2025-03-25 | $444,954,241.00 | $74,171,081.28 | $0.01 |
| 2025-03-26 | $442,861,059.20 | $49,029,261.46 | $0.01 |
| 2025-03-27 | $437,784,623.89 | $69,268,455.50 | $0.01 |
| 2025-03-28 | $448,500,846.54 | $43,381,191.84 | $0.01 |
| 2025-03-29 | $392,052,155.44 | $63,305,457.63 | $0.01 |
| 2025-03-30 | $357,669,775.60 | $44,443,537.49 | $0.01 |
| 2025-03-31 | $372,748,293.21 | $33,697,249.90 | $0.01 |
| 2025-04-01 | $340,880,713.65 | $62,838,567.21 | $0.01 |
| 2025-04-02 | $328,706,201.54 | $44,201,121.01 | $0.01 |
| 2025-04-03 | $299,944,913.35 | $76,443,591.98 | $0.00 |
| 2025-04-04 | $300,134,797.01 | $32,082,488.05 | $0.00 |
| 2025-04-05 | $295,092,074.01 | $31,914,184.98 | $0.00 |
| 2025-04-06 | $293,749,191.40 | $14,947,613.30 | $0.00 |
| 2025-04-07 | $251,941,308.81 | $35,708,161.06 | $0.00 |
| 2025-04-08 | $262,118,530.87 | $57,635,152.92 | $0.00 |
| 2025-04-09 | $242,156,589.03 | $28,667,654.31 | $0.00 |
| 2025-04-10 | $277,815,921.02 | $43,024,893.29 | $0.00 |
| 2025-04-11 | $266,251,342.21 | $27,257,864.38 | $0.00 |
| 2025-04-12 | $300,387,596.82 | $82,925,474.94 | $0.00 |
| 2025-04-13 | $341,183,903.23 | $127,633,721.16 | $0.01 |
| 2025-04-14 | $312,744,278.70 | $59,336,177.54 | $0.00 |
| 2025-04-15 | $306,716,378.61 | $51,645,816.12 | $0.00 |
| 2025-04-16 | $283,999,968.64 | $27,809,690.39 | $0.00 |
| 2025-04-17 | $289,841,576.38 | $39,658,180.91 | $0.00 |
| 2025-04-18 | $305,538,307.73 | $48,790,665.47 | $0.00 |
| 2025-04-19 | $294,991,946.21 | $38,116,586.61 | $0.00 |
| 2025-04-20 | $311,230,912.90 | $15,405,777.89 | $0.00 |
| 2025-04-21 | $311,971,539.48 | $20,566,893.70 | $0.00 |
| 2025-04-22 | $314,053,253.88 | $31,484,890.23 | $0.01 |
| 2025-04-23 | $449,451,212.92 | $131,300,102.63 | $0.01 |
| 2025-04-24 | $414,863,362.13 | $194,127,132.33 | $0.01 |
| 2025-04-25 | $460,811,866.63 | $69,839,599.89 | $0.01 |
| 2025-04-26 | $547,057,639.15 | $340,388,584.75 | $0.01 |
| 2025-04-27 | $609,036,962.23 | $140,642,355.05 | $0.01 |
| 2025-04-28 | $820,698,193.41 | $408,210,929.67 | $0.01 |
| 2025-04-29 | $757,042,000.89 | $430,888,247.24 | $0.01 |
| 2025-04-30 | $704,096,020.28 | $188,160,588.17 | $0.01 |
| 2025-05-01 | $697,827,023.44 | $158,315,602.11 | $0.01 |
| 2025-05-02 | $664,199,436.56 | $145,971,617.94 | $0.01 |
| 2025-05-03 | $739,285,218.79 | $211,186,079.34 | $0.01 |
| 2025-05-04 | $654,907,213.72 | $133,515,384.58 | $0.01 |
| 2025-05-05 | $659,616,382.87 | $114,312,870.57 | $0.01 |
| 2025-05-06 | $683,835,995.65 | $136,602,387.01 | $0.01 |
| 2025-05-07 | $712,272,682.89 | $190,441,824.86 | $0.01 |
| 2025-05-08 | $705,601,439.96 | $197,259,385.85 | $0.01 |
| 2025-05-09 | $883,743,594.15 | $417,900,080.86 | $0.01 |
| 2025-05-10 | $907,153,959.99 | $604,185,246.16 | $0.01 |
| 2025-05-11 | $947,240,118.92 | $284,722,888.54 | $0.02 |
| 2025-05-12 | $886,845,217.82 | $228,447,641.91 | $0.01 |
| 2025-05-13 | $860,165,228.20 | $297,429,732.11 | $0.01 |
| 2025-05-14 | $903,403,358.40 | $323,879,511.13 | $0.01 |
| 2025-05-15 | $941,005,839.66 | $552,875,721.72 | $0.01 |
| 2025-05-16 | $852,520,341.74 | $331,781,779.00 | $0.01 |
| 2025-05-17 | $817,416,177.78 | $163,886,828.74 | $0.01 |
| 2025-05-18 | $758,790,214.43 | $120,284,223.88 | $0.01 |
| 2025-05-19 | $813,888,620.09 | $150,603,593.50 | $0.01 |
| 2025-05-20 | $816,341,082.60 | $122,698,628.58 | $0.01 |
| 2025-05-21 | $792,541,093.80 | $108,871,452.75 | $0.01 |
| 2025-05-22 | $876,204,500.66 | $188,287,215.90 | $0.01 |
| 2025-05-23 | $915,098,154.48 | $197,798,808.86 | $0.01 |
| 2025-05-24 | $813,872,661.43 | $204,198,605.33 | $0.01 |
| 2025-05-25 | $829,725,115.46 | $70,715,007.61 | $0.01 |
| 2025-05-26 | $817,226,898.01 | $102,467,568.72 | $0.01 |
| 2025-05-27 | $784,611,268.72 | $92,819,882.00 | $0.01 |
| 2025-05-28 | $820,748,813.41 | $85,360,815.77 | $0.01 |
| 2025-05-29 | $780,831,551.13 | $69,612,842.89 | $0.01 |
| 2025-05-30 | $728,303,507.50 | $91,623,699.06 | $0.01 |
| 2025-05-31 | $639,785,521.22 | $107,431,237.88 | $0.01 |
| 2025-06-01 | $638,418,614.09 | $94,795,828.00 | $0.01 |
| 2025-06-02 | $678,947,531.89 | $75,215,585.86 | $0.01 |
| 2025-06-03 | $685,119,428.69 | $68,285,553.90 | $0.01 |
| 2025-06-04 | $655,690,314.03 | $81,697,845.15 | $0.01 |
| 2025-06-05 | $635,927,061.33 | $68,438,655.81 | $0.01 |
| 2025-06-06 | $587,317,186.93 | $94,183,590.49 | $0.01 |
| 2025-06-07 | $591,994,796.64 | $57,192,241.16 | $0.01 |
| 2025-06-08 | $634,549,427.32 | $85,652,421.68 | $0.01 |
| 2025-06-09 | $623,284,912.94 | $48,804,963.41 | $0.01 |
| 2025-06-10 | $689,550,348.10 | $99,187,425.14 | $0.01 |
| 2025-06-11 | $773,156,442.27 | $177,011,912.48 | $0.01 |
| 2025-06-12 | $709,535,727.09 | $154,344,412.80 | $0.01 |
| 2025-06-13 | $640,318,068.56 | $95,342,818.84 | $0.01 |
| 2025-06-14 | $620,894,960.59 | $159,031,526.05 | $0.01 |
| 2025-06-15 | $603,792,184.02 | $43,342,082.37 | $0.01 |
| 2025-06-16 | $614,344,288.90 | $50,301,300.12 | $0.01 |
| 2025-06-17 | $637,023,392.39 | $96,901,304.77 | $0.01 |
| 2025-06-18 | $581,240,460.10 | $104,608,054.02 | $0.01 |
| 2025-06-19 | $599,333,382.77 | $89,718,829.37 | $0.01 |
| 2025-06-20 | $586,407,397.94 | $55,484,365.04 | $0.01 |
| 2025-06-21 | $566,487,240.14 | $67,767,314.22 | $0.01 |
| 2025-06-22 | $534,341,785.53 | $80,991,199.46 | $0.01 |
| 2025-06-23 | $527,589,613.42 | $94,076,734.68 | $0.01 |
| 2025-06-24 | $621,708,642.82 | $135,965,217.74 | $0.01 |
| 2025-06-25 | $617,665,159.33 | $114,871,252.59 | $0.01 |
| 2025-06-26 | $608,006,800.62 | $134,537,037.24 | $0.01 |
| 2025-06-27 | $575,852,875.10 | $94,853,546.16 | $0.01 |
| 2025-06-28 | $680,559,488.62 | $213,142,807.01 | $0.01 |
| 2025-06-29 | $876,630,632.91 | $573,708,242.38 | $0.01 |
| 2025-06-30 | $885,662,577.38 | $518,469,122.25 | $0.01 |
| 2025-07-01 | $929,491,050.47 | $591,300,307.06 | $0.01 |
| 2025-07-02 | $920,129,396.72 | $512,039,188.88 | $0.01 |
| 2025-07-03 | $972,249,351.99 | $775,059,281.83 | $0.02 |
| 2025-07-04 | $1,057,111,843.37 | $497,469,548.74 | $0.02 |
| 2025-07-05 | $1,031,073,858.04 | $346,221,630.90 | $0.02 |
| 2025-07-06 | $1,015,401,230.33 | $269,558,414.58 | $0.02 |
| 2025-07-07 | $1,000,006,263.64 | $189,195,645.37 | $0.02 |
| 2025-07-08 | $913,099,466.20 | $196,460,783.86 | $0.01 |
| 2025-07-09 | $936,425,427.13 | $177,520,067.09 | $0.01 |
| 2025-07-10 | $965,038,559.95 | $170,002,726.93 | $0.02 |
| 2025-07-11 | $1,194,060,959.64 | $1,042,617,786.63 | $0.02 |
| 2025-07-12 | $1,470,364,058.62 | $1,125,965,340.88 | $0.02 |
| 2025-07-13 | $1,470,957,379.90 | $848,881,592.86 | $0.02 |
| 2025-07-14 | $1,858,598,048.58 | $1,782,244,673.34 | $0.03 |
Compare live prices of Pudgy Penguins on top exchanges.
PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Investors eye XYZVerse under $1 as a leading pick for major growth ahead of the anticipated 2026 crypto bull run. #partnercontent...
Read More
The week of July 13-19, 2025, witnessed a total of $170.3 million in venture capital raised across 10 diverse projects. ...
Read More
Tezos XTZ$1.03 47.95%
Convex Finance CVX$4.42 12.8%
Litecoin LTC$112.21 9.1%
XDC Network XDC$0.0917 8.44%
cat in a dogs world MEW$0.003897 7.37%
Bitcoin BTC$118,003.00 0.31%
Ethereum ETH$3,566.28 -0.14%
XRP XRP$3.43 -0.59%
Tether USDT$1.00 -0.01%
BNB BNB$733.60 0%
Tokenize Xchange TKX $8.23 -25.22%
DeXe DEXE $7.22 -8.59%
Algorand ALGO $0.290 -3.49%
Aerodrome Finance AERO $0.871 -3.49%
Terra Luna Classic LUNC $0.00006656 -3.26%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON