• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.93T 3.66%
  • 24h Vol $170.97B
  • Dominance BTC 59.9% ETH 11.0%

XRP Live Price Update & Market Capitalization

ads1

XRP XRP #3

$3.43 0.24% (1d)

Market Overview

XRP current market price is $3.43 with a 24 hour trading volume of $6.61B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 3 in the cryptocurrency market with a marketcap of $203.27B. The XRP price is 0.27% up in the last one hour.


The high price of the XRP is $3.48 and low price is $3.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XRP Rank

3

XRP Price

$3.43

Market Cap

$203.27B 0.24%

Fully Diluted Valuation

$343.42B

Trading Volume(24h)

$6.61B

Circulating Supply

59.18B XRP

Total Supply

99.99B XRP

Max Supply

100.00B XRP

High(24h)

$3.48

Low(24h)

$3.36

All-time High

$3.65 5.94%
18 Jul 2025

All-time Low

$0.002686 127579.23%
22 May 2014

Cryptocurrency XRP Calculator

Want to convert more cryptocurrencies?

XRP Historical Data Chart

1h

0.27%

24h

0.24%

7d

25.48%

14d

55.12%

30d

58.1%

60d

46.03%

200d

64.43%

1y

492.8%

XRP Historical Data

Historical data of XRP past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-14$29,438,182,786.77$2,976,186,078.86$0.53
2024-07-15$29,217,819,449.76$1,532,407,022.70$0.52
2024-07-16$29,965,552,583.37$1,792,386,347.14$0.54
2024-07-17$32,265,300,101.95$3,365,824,592.37$0.58
2024-07-18$35,102,530,730.86$4,234,665,637.27$0.63
2024-07-19$31,824,985,472.37$2,788,220,012.71$0.57
2024-07-20$32,077,743,531.22$2,308,007,332.07$0.57
2024-07-21$33,275,930,800.03$1,439,012,022.31$0.60
2024-07-22$33,432,090,664.34$1,647,735,329.58$0.60
2024-07-23$33,924,582,950.40$2,296,442,499.79$0.61
2024-07-24$33,445,842,125.36$1,651,790,888.68$0.60
2024-07-25$34,619,548,841.39$2,087,303,622.97$0.62
2024-07-26$33,551,041,246.84$2,413,626,637.84$0.60
2024-07-27$33,785,118,967.62$1,478,705,555.17$0.60
2024-07-28$33,461,222,350.95$1,128,339,419.43$0.60
2024-07-29$33,692,290,472.99$919,421,006.10$0.60
2024-07-30$33,693,210,425.33$1,215,789,202.84$0.60
2024-07-31$35,106,027,091.89$2,180,451,702.86$0.63
2024-08-01$34,922,068,515.62$2,437,342,632.36$0.62
2024-08-02$33,435,949,522.59$2,106,574,760.79$0.60
2024-08-03$31,336,203,534.75$1,950,995,786.11$0.56
2024-08-04$31,148,787,375.52$1,376,747,027.65$0.56
2024-08-05$29,353,786,043.34$1,188,979,704.35$0.52
2024-08-06$27,429,698,169.22$4,475,639,992.22$0.49
2024-08-07$28,264,677,754.32$1,847,497,499.33$0.50
2024-08-08$34,080,056,915.59$4,339,719,896.70$0.60
2024-08-09$34,614,498,154.48$3,600,078,089.75$0.62
2024-08-10$32,602,368,401.95$2,002,417,284.91$0.58
2024-08-11$32,874,309,915.44$1,153,241,846.32$0.59
2024-08-12$30,977,000,852.66$1,196,340,831.04$0.55
2024-08-13$31,916,231,098.99$1,679,555,366.06$0.57
2024-08-14$32,334,146,418.00$1,312,864,400.61$0.58
2024-08-15$31,895,125,288.16$1,198,200,169.65$0.57
2024-08-16$31,487,109,561.60$1,330,753,520.66$0.56
2024-08-17$31,653,017,057.99$1,051,389,337.70$0.56
2024-08-18$31,773,619,165.91$447,792,270.12$0.57
2024-08-19$31,699,229,123.51$617,194,458.19$0.56
2024-08-20$33,637,408,468.50$1,755,788,084.84$0.60
2024-08-21$33,333,279,765.97$1,401,494,292.45$0.59
2024-08-22$33,743,715,595.90$1,278,773,168.63$0.60
2024-08-23$33,589,114,363.11$1,006,578,176.22$0.60
2024-08-24$34,283,938,679.54$1,400,222,917.47$0.61
2024-08-25$34,491,160,674.31$1,209,425,430.75$0.61
2024-08-26$33,680,683,543.77$934,683,774.94$0.60
2024-08-27$32,999,976,385.43$1,188,834,411.27$0.59
2024-08-28$31,857,488,696.74$1,648,249,019.25$0.57
2024-08-29$32,069,384,452.16$1,500,729,830.11$0.57
2024-08-30$31,585,196,062.89$1,064,481,734.98$0.56
2024-08-31$31,919,312,705.25$1,204,954,666.51$0.57
2024-09-01$31,833,847,986.96$459,737,907.03$0.57
2024-09-02$30,827,802,335.40$703,228,575.40$0.55
2024-09-03$31,895,124,484.31$935,981,359.53$0.57
2024-09-04$31,460,288,618.28$948,169,272.42$0.56
2024-09-05$31,353,043,205.68$1,303,738,904.95$0.56
2024-09-06$30,607,113,388.51$1,036,536,574.29$0.54
2024-09-07$29,371,557,075.01$1,723,136,656.84$0.52
2024-09-08$29,548,526,637.09$587,212,770.41$0.52
2024-09-09$29,774,154,782.96$521,287,660.77$0.53
2024-09-10$30,395,333,618.45$904,225,267.24$0.54
2024-09-11$30,471,929,007.34$785,524,580.68$0.54
2024-09-12$30,175,701,058.59$1,003,832,742.02$0.54
2024-09-13$31,713,263,515.45$1,755,892,728.71$0.56
2024-09-14$32,316,749,262.83$1,315,658,124.10$0.57
2024-09-15$33,606,464,240.42$1,221,362,269.08$0.60
2024-09-16$32,178,771,098.00$727,164,005.13$0.57
2024-09-17$33,045,852,897.94$1,373,012,324.85$0.59
2024-09-18$32,985,201,750.25$1,080,504,462.49$0.58
2024-09-19$32,970,524,763.03$1,301,476,892.03$0.59
2024-09-20$33,147,629,638.34$1,303,901,084.52$0.59
2024-09-21$33,011,549,162.04$1,403,359,787.97$0.58
2024-09-22$33,764,665,008.63$1,078,170,702.86$0.60
2024-09-23$33,168,320,660.64$992,887,707.36$0.59
2024-09-24$33,022,282,573.37$1,121,279,489.74$0.59
2024-09-25$33,380,934,130.38$1,227,141,705.79$0.59
2024-09-26$32,965,388,380.21$1,184,864,675.70$0.58
2024-09-27$33,338,294,387.04$1,320,296,148.73$0.59
2024-09-28$33,329,346,797.44$1,401,603,759.73$0.59
2024-09-29$34,786,926,383.63$2,770,313,435.48$0.62
2024-09-30$36,340,530,782.96$2,594,472,533.02$0.64
2024-10-01$34,688,823,292.80$2,572,233,994.52$0.61
2024-10-02$33,843,017,507.64$3,132,237,056.76$0.60
2024-10-03$30,482,283,203.95$2,854,956,361.29$0.54
2024-10-04$29,492,016,906.45$2,514,792,835.71$0.52
2024-10-05$30,241,736,953.74$1,756,699,967.66$0.53
2024-10-06$29,950,127,382.31$704,787,690.75$0.53
2024-10-07$30,163,957,726.92$661,126,866.85$0.53
2024-10-08$29,991,350,948.89$1,457,223,446.37$0.53
2024-10-09$30,047,537,648.12$981,211,616.04$0.53
2024-10-10$29,716,396,937.69$988,344,201.40$0.52
2024-10-11$29,991,523,628.33$1,432,557,077.61$0.53
2024-10-12$30,490,054,705.50$1,190,815,208.11$0.54
2024-10-13$30,564,659,258.72$645,446,626.90$0.54
2024-10-14$30,100,697,508.47$722,573,856.99$0.53
2024-10-15$31,002,265,585.28$1,242,900,975.66$0.55
2024-10-16$30,629,081,825.39$1,367,435,532.12$0.54
2024-10-17$31,018,277,725.85$1,323,767,637.09$0.55
2024-10-18$30,820,760,554.07$1,540,201,676.83$0.54
2024-10-19$31,001,905,885.91$1,179,631,857.78$0.55
2024-10-20$30,867,246,079.88$607,926,219.22$0.54
2024-10-21$30,973,256,934.50$716,137,205.86$0.55
2024-10-22$30,875,972,291.16$1,687,139,598.42$0.54
2024-10-23$30,253,863,576.15$1,413,784,341.51$0.53
2024-10-24$29,817,145,765.76$1,131,889,382.07$0.53
2024-10-25$30,184,555,551.54$1,105,162,964.21$0.53
2024-10-26$28,440,409,038.96$1,539,105,236.21$0.50
2024-10-27$29,112,702,064.22$746,298,139.34$0.51
2024-10-28$29,334,461,123.41$515,723,360.50$0.52
2024-10-29$29,485,957,976.54$883,022,544.74$0.52
2024-10-30$29,961,006,346.78$1,258,508,083.11$0.53
2024-10-31$29,701,886,227.68$981,528,954.62$0.52
2024-11-01$28,963,392,418.66$1,131,354,676.44$0.51
2024-11-02$29,166,533,751.24$1,355,947,931.23$0.51
2024-11-03$28,985,111,559.77$498,091,504.11$0.51
2024-11-04$28,618,008,472.12$949,812,735.31$0.50
2024-11-05$28,588,507,586.62$1,127,632,654.51$0.50
2024-11-06$29,164,852,946.82$1,210,224,258.06$0.51
2024-11-07$30,863,600,008.50$2,317,119,597.75$0.54
2024-11-08$31,525,433,833.76$2,234,023,598.96$0.55
2024-11-09$31,512,175,151.99$1,737,713,572.24$0.55
2024-11-10$31,836,113,890.61$1,440,484,763.43$0.56
2024-11-11$33,489,525,846.21$4,261,955,471.85$0.59
2024-11-12$35,253,524,705.03$4,422,503,003.13$0.62
2024-11-13$40,525,483,376.80$12,912,751,557.03$0.71
2024-11-14$39,323,944,238.49$7,120,857,884.64$0.69
2024-11-15$43,890,734,442.84$10,551,122,422.10$0.77
2024-11-16$50,684,897,337.32$13,116,899,767.15$0.89
2024-11-17$63,977,542,700.94$25,751,173,599.95$1.12
2024-11-18$60,359,853,822.81$13,225,025,169.22$1.06
2024-11-19$63,688,503,912.77$10,836,262,760.73$1.12
2024-11-20$62,700,374,445.76$5,476,363,653.95$1.10
2024-11-21$63,050,379,292.98$7,141,998,955.82$1.11
2024-11-22$69,932,142,127.89$11,144,862,558.12$1.23
2024-11-23$83,112,386,522.42$17,433,244,692.12$1.46
2024-11-24$83,300,744,233.10$17,125,117,613.06$1.46
2024-11-25$81,614,292,718.71$13,367,222,473.50$1.43
2024-11-26$80,506,265,953.68$12,629,382,786.49$1.41
2024-11-27$79,759,951,140.24$10,442,232,771.88$1.40
2024-11-28$83,883,091,379.36$8,681,413,551.47$1.47
2024-11-29$87,107,084,090.89$6,394,089,240.39$1.53
2024-11-30$103,191,548,907.77$14,120,989,557.31$1.81
2024-12-01$110,604,358,349.34$18,118,226,774.29$1.94
2024-12-02$130,208,395,250.80$18,435,365,983.17$2.29
2024-12-03$154,571,837,988.44$53,820,003,124.51$2.71
2024-12-04$144,192,803,084.13$37,957,094,663.23$2.53
2024-12-05$133,851,646,266.63$24,079,777,836.58$2.35
2024-12-06$128,679,678,709.42$22,923,661,364.32$2.25
2024-12-07$137,876,201,991.56$12,689,093,602.06$2.42
2024-12-08$148,089,387,443.79$13,898,192,078.52$2.59
2024-12-09$149,556,382,944.37$10,399,952,121.57$2.62
2024-12-10$126,541,301,099.98$20,516,080,397.57$2.22
2024-12-11$134,366,804,425.20$29,173,861,101.34$2.35
2024-12-12$137,137,516,260.64$15,899,075,206.77$2.40
2024-12-13$134,039,705,285.13$11,764,450,479.74$2.34
2024-12-14$138,341,252,309.82$10,210,708,750.87$2.42
2024-12-15$137,201,303,559.25$8,261,437,423.65$2.40
2024-12-16$140,694,946,111.10$6,560,100,595.86$2.46
2024-12-17$142,688,879,208.51$13,981,664,984.77$2.49
2024-12-18$146,207,554,966.06$14,678,437,514.77$2.56
2024-12-19$131,273,275,335.39$19,736,815,651.81$2.30
2024-12-20$129,714,340,650.11$21,062,431,962.10$2.26
2024-12-21$129,981,103,119.06$24,697,654,647.91$2.27
2024-12-22$127,675,851,842.47$13,839,484,154.08$2.24
2024-12-23$126,002,620,224.91$10,514,832,661.67$2.20
2024-12-24$129,118,625,050.66$9,514,499,269.53$2.25
2024-12-25$133,008,444,957.98$5,432,535,821.12$2.33
2024-12-26$131,574,173,973.23$3,322,151,976.47$2.30
2024-12-27$123,818,838,011.45$4,873,873,373.23$2.15
2024-12-28$122,935,306,457.49$4,902,016,228.95$2.14
2024-12-29$125,229,822,421.30$2,525,595,970.04$2.18
2024-12-30$120,314,515,334.02$2,675,953,522.39$2.10
2024-12-31$117,950,842,451.00$6,059,015,353.12$2.06
2025-01-01$119,440,097,047.80$4,128,284,760.62$2.08
2025-01-02$132,989,230,251.91$6,878,704,641.75$2.32
2025-01-03$138,114,900,580.54$7,459,376,387.39$2.40
2025-01-04$140,904,684,872.34$5,864,224,741.78$2.45
2025-01-05$139,171,492,627.43$4,561,813,417.31$2.42
2025-01-06$138,016,718,840.74$4,325,348,371.23$2.40
2025-01-07$138,948,192,568.02$4,601,519,396.54$2.42
2025-01-08$130,820,594,444.54$6,652,119,689.82$2.28
2025-01-09$136,415,155,142.46$7,697,257,372.31$2.37
2025-01-10$131,013,170,943.19$5,639,756,658.08$2.28
2025-01-11$134,623,347,999.19$4,846,732,925.59$2.34
2025-01-12$148,073,207,239.45$6,968,218,335.11$2.58
2025-01-13$143,972,439,143.77$4,880,658,835.46$2.51
2025-01-14$144,973,001,160.14$9,352,507,594.24$2.52
2025-01-15$153,183,275,031.41$7,423,364,604.74$2.67
2025-01-16$182,346,998,821.31$23,417,331,296.55$3.17
2025-01-17$186,758,698,075.19$24,889,336,467.67$3.24
2025-01-18$190,386,076,856.01$13,491,956,428.69$3.31
2025-01-19$188,798,080,040.87$10,204,987,556.11$3.28
2025-01-20$171,067,792,033.82$13,089,511,624.10$2.96
2025-01-21$178,304,533,111.40$18,183,898,272.88$3.09
2025-01-22$182,080,583,719.04$9,483,639,114.31$3.17
2025-01-23$182,211,918,798.90$7,359,947,674.32$3.17
2025-01-24$179,846,211,928.48$7,860,588,482.87$3.12
2025-01-25$178,687,952,164.23$6,165,183,598.35$3.10
2025-01-26$179,333,230,200.24$3,013,156,759.40$3.11
2025-01-27$174,315,205,302.42$3,093,938,754.20$3.02
2025-01-28$175,549,811,985.17$14,811,833,894.59$3.05
2025-01-29$176,293,961,831.07$8,515,976,594.59$3.06
2025-01-30$177,065,119,441.67$6,362,709,455.94$3.07
2025-01-31$180,743,899,111.42$4,444,654,575.27$3.13
2025-02-01$175,326,105,898.61$4,079,932,391.74$3.04
2025-02-02$166,457,043,070.02$4,285,675,849.35$2.88
2025-02-03$147,851,780,048.77$13,660,382,309.42$2.57
2025-02-04$155,372,328,311.51$31,670,736,568.03$2.69
2025-02-05$146,391,101,372.17$12,051,077,026.67$2.54
2025-02-06$137,388,137,146.76$6,660,157,683.36$2.38
2025-02-07$134,102,194,064.82$6,304,942,916.82$2.32
2025-02-08$137,991,646,571.74$7,913,782,642.82$2.39
2025-02-09$140,105,845,431.89$3,450,039,945.42$2.43
2025-02-10$138,409,786,399.37$4,110,259,067.58$2.40
2025-02-11$139,801,386,331.33$4,147,958,037.31$2.42
2025-02-12$139,710,665,798.44$4,814,243,274.42$2.42
2025-02-13$142,635,962,453.92$4,845,109,298.91$2.47
2025-02-14$147,228,408,835.62$4,437,008,065.06$2.55
2025-02-15$158,349,869,676.89$7,692,468,675.34$2.74
2025-02-16$159,697,712,640.86$3,946,216,492.01$2.76
2025-02-17$157,590,298,702.77$2,966,410,173.44$2.73
2025-02-18$153,528,550,403.44$4,243,544,437.82$2.66
2025-02-19$147,965,082,000.56$4,627,790,087.11$2.56
2025-02-20$158,268,061,805.88$4,421,689,360.02$2.74
2025-02-21$155,803,376,373.92$3,770,413,761.63$2.69
2025-02-22$148,872,353,458.58$5,146,660,908.76$2.57
2025-02-23$149,186,293,144.37$2,039,899,166.16$2.58
2025-02-24$149,332,625,214.34$2,072,248,429.81$2.58
2025-02-25$131,520,287,326.66$7,132,791,349.20$2.28
2025-02-26$134,627,197,923.43$11,111,605,787.31$2.32
2025-02-27$126,766,064,785.14$5,936,591,863.90$2.19
2025-02-28$127,370,369,245.56$4,202,173,606.07$2.20
2025-03-01$124,392,769,084.65$7,266,804,533.90$2.15
2025-03-02$126,879,303,287.74$2,722,347,817.66$2.19
2025-03-03$169,870,381,405.55$14,741,402,315.72$2.94
2025-03-04$138,435,194,914.58$12,094,018,756.99$2.39
2025-03-05$142,402,404,085.69$9,500,571,374.27$2.46
2025-03-06$144,939,887,560.61$5,198,767,002.66$2.50
2025-03-07$150,505,175,945.88$5,916,822,614.47$2.60
2025-03-08$138,185,297,003.63$8,328,229,777.71$2.38
2025-03-09$134,862,079,473.85$3,009,552,907.47$2.32
2025-03-10$124,005,386,868.27$5,104,105,960.49$2.14
2025-03-11$118,387,557,436.82$6,907,399,289.10$2.03
2025-03-12$125,957,593,301.55$6,722,860,049.51$2.17
2025-03-13$129,987,896,211.97$5,394,933,491.49$2.24
2025-03-14$130,684,530,591.67$4,700,482,638.06$2.25
2025-03-15$136,928,855,738.29$3,738,755,688.12$2.36
2025-03-16$138,962,507,103.31$2,903,593,748.73$2.39
2025-03-17$133,729,450,717.87$3,149,719,385.51$2.30
2025-03-18$136,034,346,384.58$2,955,610,989.24$2.34
2025-03-19$133,056,596,229.87$2,950,644,595.36$2.29
2025-03-20$148,446,009,880.02$9,834,502,912.85$2.55
2025-03-21$141,749,550,828.59$4,258,912,106.63$2.43
2025-03-22$138,510,356,756.65$3,380,818,952.24$2.38
2025-03-23$137,633,684,733.84$1,482,324,406.90$2.37
2025-03-24$141,666,982,426.28$2,036,803,299.35$2.44
2025-03-25$142,182,563,236.70$3,267,297,475.96$2.45
2025-03-26$142,530,870,243.74$2,336,452,138.47$2.45
2025-03-27$136,740,698,537.38$2,854,543,228.96$2.35
2025-03-28$136,083,790,198.26$2,422,690,506.51$2.34
2025-03-29$128,190,870,625.22$3,837,465,479.15$2.20
2025-03-30$124,469,293,101.59$3,354,267,610.34$2.14
2025-03-31$124,324,478,160.55$2,477,465,471.99$2.14
2025-04-01$121,557,920,573.70$3,972,610,740.34$2.09
2025-04-02$124,525,644,957.66$3,641,319,247.19$2.14
2025-04-03$118,295,307,955.44$5,271,112,203.16$2.03
2025-04-04$120,421,038,483.87$4,928,791,386.96$2.06
2025-04-05$123,967,383,174.99$4,939,434,201.61$2.13
2025-04-06$124,960,176,668.54$1,897,079,007.25$2.15
2025-04-07$112,137,731,756.69$5,107,597,669.96$1.92
2025-04-08$111,374,044,255.22$11,995,374,383.50$1.90
2025-04-09$104,372,568,049.68$5,812,951,206.53$1.79
2025-04-10$119,481,580,828.56$8,269,048,094.88$2.05
2025-04-11$114,817,594,408.04$3,847,540,778.09$1.97
2025-04-12$118,009,313,254.16$2,990,956,512.01$2.02
2025-04-13$125,823,708,133.33$2,972,887,951.42$2.16
2025-04-14$123,493,869,513.43$3,631,412,098.06$2.12
2025-04-15$124,110,719,906.47$2,865,825,696.82$2.13
2025-04-16$121,753,153,315.35$2,529,137,788.83$2.09
2025-04-17$121,582,974,416.46$2,975,625,490.38$2.08
2025-04-18$120,634,755,808.26$2,069,087,395.31$2.07
2025-04-19$120,498,813,069.51$1,528,702,114.83$2.06
2025-04-20$121,758,359,729.22$1,198,082,570.28$2.09
2025-04-21$121,133,082,660.91$1,454,273,605.44$2.07
2025-04-22$121,475,020,267.03$2,357,222,891.83$2.08
2025-04-23$129,738,952,495.81$4,117,163,104.18$2.22
2025-04-24$129,639,794,259.17$4,996,062,046.36$2.22
2025-04-25$128,910,293,391.45$4,208,930,304.22$2.21
2025-04-26$127,618,810,209.94$3,234,722,208.50$2.19
2025-04-27$128,211,658,278.52$2,459,783,783.29$2.19
2025-04-28$131,895,374,150.18$3,751,692,488.21$2.26
2025-04-29$134,250,948,391.53$4,072,974,943.44$2.30
2025-04-30$130,723,771,364.09$2,489,793,878.02$2.24
2025-05-01$128,224,503,927.07$3,252,726,421.62$2.19
2025-05-02$129,560,735,707.49$2,155,611,895.05$2.21
2025-05-03$129,205,378,828.51$1,739,910,937.98$2.21
2025-05-04$128,054,986,434.61$1,214,767,487.79$2.19
2025-05-05$126,191,990,501.92$1,372,805,879.58$2.16
2025-05-06$125,040,025,715.66$2,194,829,695.50$2.14
2025-05-07$126,104,946,148.98$2,048,616,981.35$2.16
2025-05-08$124,559,831,965.93$3,559,099,566.44$2.13
2025-05-09$135,698,075,505.88$4,731,256,282.31$2.32
2025-05-10$137,157,723,819.55$6,008,731,144.74$2.34
2025-05-11$144,193,513,526.41$4,343,182,682.25$2.47
2025-05-12$138,618,419,781.16$3,957,902,320.32$2.37
2025-05-13$148,849,179,940.73$10,787,624,520.70$2.54
2025-05-14$151,577,986,548.92$6,137,110,174.71$2.59
2025-05-15$149,428,679,555.89$4,956,660,171.95$2.55
2025-05-16$139,404,660,869.70$5,285,627,666.56$2.38
2025-05-17$139,986,244,266.36$3,668,091,279.89$2.39
2025-05-18$137,901,408,638.98$2,378,581,122.52$2.35
2025-05-19$141,620,424,382.78$2,871,045,382.68$2.42
2025-05-20$139,572,032,487.03$3,326,769,717.09$2.38
2025-05-21$138,242,427,979.50$2,736,702,823.00$2.36
2025-05-22$141,104,708,088.65$3,857,208,347.07$2.40
2025-05-23$142,497,452,230.75$3,423,292,472.93$2.43
2025-05-24$135,209,260,273.53$3,803,614,983.52$2.30
2025-05-25$136,856,085,709.12$1,372,961,335.22$2.33
2025-05-26$137,358,561,276.95$1,905,275,005.15$2.34
2025-05-27$135,464,456,690.67$1,661,784,737.54$2.31
2025-05-28$136,063,470,027.78$2,048,276,738.57$2.32
2025-05-29$133,537,852,092.55$2,074,053,702.38$2.27
2025-05-30$132,132,467,347.39$2,179,459,280.65$2.25
2025-05-31$125,892,164,966.56$3,372,833,929.99$2.14
2025-06-01$127,925,904,411.57$2,268,132,685.32$2.18
2025-06-02$128,150,107,940.42$1,521,954,083.38$2.18
2025-06-03$129,301,420,887.84$1,856,646,284.25$2.20
2025-06-04$132,150,735,303.63$2,193,921,748.00$2.25
2025-06-05$129,408,473,711.79$1,714,810,311.22$2.20
2025-06-06$123,342,049,733.70$2,893,388,349.56$2.10
2025-06-07$127,281,615,711.76$1,854,390,911.98$2.16
2025-06-08$128,119,087,930.24$953,843,043.43$2.18
2025-06-09$133,080,974,653.21$2,297,445,951.39$2.26
2025-06-10$136,535,438,437.44$2,774,696,976.07$2.32
2025-06-11$135,601,731,484.24$2,612,062,557.98$2.31
2025-06-12$133,437,196,298.08$2,624,047,756.95$2.27
2025-06-13$129,189,732,814.78$2,202,653,947.41$2.20
2025-06-14$126,534,557,978.47$3,949,716,840.39$2.15
2025-06-15$126,263,429,802.95$1,687,489,656.58$2.14
2025-06-16$127,577,707,973.11$1,231,293,467.18$2.17
2025-06-17$133,168,717,149.85$4,466,552,529.62$2.26
2025-06-18$127,416,681,908.19$3,466,660,612.11$2.16
2025-06-19$127,820,962,755.39$2,350,823,381.42$2.17
2025-06-20$127,674,651,295.67$1,450,568,729.95$2.17
2025-06-21$124,953,533,243.96$2,098,115,334.49$2.12
2025-06-22$120,411,151,497.55$2,305,504,805.38$2.04
2025-06-23$118,672,394,254.47$4,449,887,424.64$2.01
2025-06-24$127,539,548,337.53$4,004,307,867.64$2.16
2025-06-25$129,018,976,028.34$3,119,419,440.00$2.19
2025-06-26$128,924,835,580.36$2,234,760,744.38$2.18
2025-06-27$124,230,689,777.04$2,569,634,191.47$2.11
2025-06-28$126,287,954,127.92$2,600,100,605.54$2.14
2025-06-29$128,959,095,356.28$1,909,072,124.17$2.19
2025-06-30$130,291,214,168.36$1,320,178,860.36$2.21
2025-07-01$132,156,902,495.56$3,688,723,731.50$2.24
2025-07-02$128,126,705,578.13$2,782,662,990.95$2.17
2025-07-03$131,977,600,025.22$3,660,413,082.13$2.23
2025-07-04$133,259,962,343.86$3,456,952,710.40$2.26
2025-07-05$131,144,534,229.90$1,759,263,909.26$2.22
2025-07-06$130,972,769,052.70$898,181,111.58$2.22
2025-07-07$134,151,998,248.59$2,334,073,292.93$2.27
2025-07-08$134,350,852,686.03$3,876,739,211.50$2.28
2025-07-09$136,497,008,281.74$2,680,689,161.89$2.31
2025-07-10$142,094,073,894.77$4,432,186,610.18$2.41
2025-07-11$150,138,989,600.81$5,263,609,598.37$2.55
2025-07-12$161,862,097,553.51$14,004,307,576.91$2.74
2025-07-13$161,796,742,917.53$7,635,333,692.64$2.74
2025-07-14$167,612,736,836.61$6,329,311,347.31$2.83
ads2

XRP Markets

Compare live prices of XRP on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXRP/USDT $3.44$801,756,047
WEEXXRP/USDT $3.44$300,516,285
Coinbase ExchangeXRP/USD $3.43$380,186,153
BitgetXRP/USDT $3.43$273,269,977
LBankXRP/USDT $3.44$246,815,302
BinanceXRP/FDUSD $3.43$255,624,929
BybitXRP/USDT $3.43$190,389,151
BinanceXRP/USDC $3.43$180,714,481
OKXXRP/USDT $3.43$171,520,986
OurbitXRP/USDT $3.44$171,252,543
KrakenXRP/USD $3.43$123,490,617
ToobitXRP/USDT $3.43$141,915,979
HTXXRP/USDT $3.43$128,832,423
KuCoinXRP/USDT $3.43$106,092,472
CoinWXRP/USDT $3.44$98,264,029
MEXCXRP/USDT $3.44$187,527,592
Crypto.com ExchangeXRP/USD $3.43$90,171,190
HibtXRP/USDT $3.44$150,372,574
BVOXXRP/USDT $3.44$113,275,902
ZoomexXRP/USDT $3.43$76,147,010
DigiFinexXRP/USDT $3.43$51,065,726
BitunixXRP/USDT $3.43$50,578,600
TapbitXRP/USDT $3.43$75,603,288
DeepcoinXRP/USDT $3.43$42,217,715
BitvavoXRP/EUR $3.44$57,429,189
GroveXXRP/USDT $3.43$34,044,865
Crypto.com ExchangeXRP/USDT $3.43$47,841,107
BitstampXRP/USD $3.43$46,156,008
BitbankXRP/JPY $3.44$34,031,783
PhemexXRP/USDT $3.43$27,769,710
BinanceXRP/JPY $3.44$25,417,617
WEEXXRP/USDC $3.44$25,017,462
CoinExXRP/USDT $3.43$25,737,864
CoinWXRP/USDC $3.44$27,316,313
BinanceXRP/EUR $3.43$23,819,905
Bit2MeXRP/EUR $3.44$14,174,910
GateXRP/USDT $3.43$45,039,496
Bit2MeXRP/USDC $3.43$20,138,710
P2BXRP/USDT $3.44$30,649,797
GroveXXRP/USDC $3.43$15,550,160
XT.COMXRP/USDT $3.44$113,961,958
BybitXRP/USDC $3.43$17,308,350
BullishXRP/USDC $3.43$20,443,219
BYDFiXRP/USDT $3.43$15,408,224
BinanceXRP/TRY $3.44$19,293,985
KCEXXRP/USDT $3.44$12,390,036
BitKanXRP/USDT $3.44$12,520,070
AzbitXRP/USDC $3.44$12,619,577
Biconomy.comXRP/USDT $3.44$12,768,138
BTSEXRP/USDT $3.44$13,307,313
WhiteBITXRP/USDT $3.45$42,916,749
BitgetXRP/USDC $3.43$22,682,161
BinanceXRP/BTC $3.43$26,935,323
AzbitXRP/USDT $3.44$7,986,258
BITXRP/USDT $3.44$10,048,207
OKXXRP/USDC $3.43$8,996,170
BitrueXRP/USDT $3.44$50,468,676
CoinTRXRP/USDT $3.44$6,483,713
CEX.IOXRP/USD $3.44$9,429,073
KCEXXRP/USDC $3.44$9,835,171
BullishXRP/AUSD $3.43$7,550,277
KuCoinXRP/USDC $3.43$7,297,073
BinanceXRP/ETH $3.43$4,103,723
MEXCXRP/USDC $3.44$15,649,321
CoinCatchXRP/USDT $3.44$5,573,918
BitstampXRP/EUR $3.43$5,509,700
BitfinexXRP/USD $3.43$8,306,791
EarnBITXRP/USDT $3.43$4,801,792
Coinbase ExchangeXRP/EUR $3.43$9,205,150
GeminiXRP/USD $3.43$10,724,464
OKXXRP/USD $3.44$2,822,947
OKXXRP/EUR $3.43$5,016,444
BitrueXRP/USD1 $3.43$5,574,809
GMO JapanXRP/JPY $3.44$12,386,437
BitkubXRP/THB $3.44$10,269,483
BYDFiXRP/USDC $3.43$2,204,530
BloFinXRP/USDT $3.43$15,042,331
Binance USXRP/USDT $3.43$1,856,810
bitFlyerXRP/JPY $3.44$8,898,059
bitcastleXRP/USDT $3.44$8,411,414
KrakenXRP/GBP $3.43$2,529,417
CoinstoreXRP/USDT $3.43$39,415,540
Coinbase ExchangeXRP/USDT $3.44$3,259,977
TapbitXRP/USDC $3.43$29,549,310
TrubitXRP/USDT $3.44$38,883,836
DigiFinexXRP/BTC $3.44$6,303,841
BigONEXRP/USDT $3.43$71,700,726
KrakenXRP/ETH $3.44$1,014,290
BitStorageXRP/USDT $3.44$12,293,332
CoinTRXRP/TRY $3.44$9,039,273
BybitXRP/BTC $3.43$3,220,343
BitrueXRP/USDC $3.44$1,033,992
BitrueDOGE/XRP $3.44$9,180,981
AscendEX (BitMax)XRP/USDT $3.44$59,369,996
BinanceXRP/BRL $3.45$1,129,238
HotcoinXRP/USDT $3.44$4,640,014
Dex-TradeXRP/USDT $3.44$15,908,534
BitDeltaXRP/USDT $3.44$9,713,374
PointPayXRP/USDT $3.44$22,381,030
MEXCXRP/ETH $3.44$18,506,119

About XRP

Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is built atop the idea of a distributed ledger network which requires various parties to participate in validating transactions, rather than any singular centralized authority. That facilitates transactions all over the world, and transfer fees are far cheaper than the likes of bitcoin. Unlike other cryptocurrencies, XRP transfers are effectively immediate, requiring no typical confirmation time.Ripple was originally founded by a single company, Ripple Labs, and continues to be backed by it, rather than the larger network of developers that continue bitcoin’s development. It also doesn’t have a fluctuating amount of its currency in existence. Where bitcoin has a continually growing pool with an eventual maximum, and Ethereum theoretically has no limit, Ripple was created with all of its 100 billion XRP tokens right out of the gate. That number is maintained with no mining and most of the tokens are owned and held by Ripple Labs itself — around 60 billion at the latest count.Even at the recently reduced value of around half a dollar per XRP, that means Ripple Labs is currently sitting on around $20 billion worth of the cryptocurrency (note: Ripple’s price crashed hard recently, and may be worth far less than $60 billion by time you read this). It holds 55 billion XRP in an escrow account, which allows it to sell up to a billion per month if it so chooses in order to fund new projects and acquisitions. Selling such an amount would likely have a drastic effect on the cryptocurrency’s value, and isn’t something Ripple Labs plans to do anytime soon.In actuality, Ripple Labs is looking to leverage the technology behind XRP to allow for faster banking transactions around the world. While Bitcoin and other cryptocurrencies are built on the idea of separating financial transactions from the financial organizations of traditional currencies, Ripple is almost the opposite in every sense.XRP by Ripple price can be found on this page alongside the market capitalization and additional stats.

Cryptocurrency Latest News & Updates

NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Read More
Why XYZVerse could be the leading altcoin under $1 to grab ahead of the 2026 ‘mega cycle’

Investors eye XYZVerse under $1 as a leading pick for major growth ahead of the anticipated 2026 crypto bull run. #partnercontent...

Read More
Crypto VC funding: Plasma raises $50m, Spiko bags $22m

The week of July 13-19, 2025, witnessed a total of $170.3 million in venture capital raised across 10 diverse projects. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now