• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.15%
  • 24h Vol $199.85B
  • Dominance BTC 56.6% ETH 12.8%

NEAR Protocol Live Price Update & Market Capitalization

ads1

NEAR Protocol NEAR #48

$2.92 1.07% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $2.92 with a 24 hour trading volume of $313.48M. The total available supply of NEAR Protocol is 1.27B NEAR. It has secured Rank 48 in the cryptocurrency market with a marketcap of $3.65B. The NEAR price is 0.25% down in the last one hour.

The high price of the NEAR Protocol is $2.98 and low price is $2.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

48

NEAR Protocol Price

$2.92

Market Cap

$3.65B 1.12%

Fully Diluted Valuation

$3.72B

Trading Volume(24h)

$313.48M

Circulating Supply

1.25B NEAR

Total Supply

1.27B NEAR

Max Supply

(Not Available)

High(24h)

$2.98

Low(24h)

$2.84

All-time High

$20.44 85.7%
17 Jan 2022

All-time Low

$0.527 454.84%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Historical Data Chart

1h

0.25%

24h

1.07%

7d

6.49%

14d

9.39%

30d

19.17%

60d

16.99%

200d

14.22%

1y

36.98%

No historical data available for .

ads2

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $2.92$58,859,761
KuCoinNEAR/USDT $2.92$12,917,226
CoinWNEAR/USDT $2.92$15,264,150
ToobitNEAR/USDT $2.92$14,698,499
LBankNEAR/USDT $2.92$16,208,458
BitgetNEAR/USDT $2.92$14,650,881
AzbitNEAR/USDT $2.92$7,067,481
MEXCNEAR/USDT $2.92$11,481,814
BybitNEAR/USDT $2.92$9,685,991
OKXNEAR/USDT $2.92$8,030,157
BinanceNEAR/USDC $2.92$8,140,863
DigiFinexNEAR/USDT $2.92$6,019,438
OurbitNEAR/USDT $2.92$6,382,091
Coinbase ExchangeNEAR/USD $2.92$5,678,845
GateNEAR/USDT $2.92$4,799,880
HTXNEAR/USDT $2.92$11,115,662
XT.COMNEAR/USDT $2.92$4,639,211
BitKanNEAR/USDT $2.92$2,191,008
Biconomy.comNEAR/USDT $2.92$2,498,620
BTSENEAR/USDT $2.92$4,002,514
HibtNEAR/USDT $2.92$3,703,561
KrakenNEAR/USD $2.92$1,622,092
BitMartNEAR/USDT $2.92$3,556,356
WEEXNEAR/USDT $2.92$1,508,094
BVOXNEAR/USDT $2.92$1,521,169
BingXNEAR/USDT $2.92$2,555,248
BitvavoNEAR/EUR $2.93$1,625,531
Bit2MeNEAR/USDC $2.92$894,957
PhemexNEAR/USDT $2.92$2,331,571
WEEXNEAR/USDC $2.92$1,000,484
BullishNEAR/USDC $2.92$280,018
CoinWNEAR/USDC $2.92$2,811,078
CoinTRNEAR/USDT $2.92$478,735
TapbitNEAR/USDT $2.92$4,521,751
BitkubNEAR/THB $2.92$1,320,530
BinanceNEAR/FDUSD $2.92$439,972
KrakenNEAR/EUR $2.91$411,227
Bit2MeNEAR/EUR $2.91$407,252
BinanceNEAR/JPY $2.92$193,534
HotcoinNEAR/USDT $2.92$1,052,100
WhiteBITNEAR/USDC $2.92$1,728,600
QMallNEAR/USDT $2.92$2,227,064
OKXNEAR/USD $2.92$302,710
CoinExNEAR/USDT $2.92$1,107,325
AscendEX (BitMax)NEAR/USDT $2.91$2,252,869
BinanceNEAR/BTC $2.92$298,370
GateNEAR/USDC $2.93$798,347
BYDFiNEAR/USDT $2.92$1,033,352
PointPayNEAR/USDT $2.92$2,527,539
BithumbNEAR/KRW $2.93$1,139,616
MEXCNEAR/USDC $2.92$1,220,130
Dex-TradeNEAR/USDT $2.92$1,189,044
BinanceNEAR/TRY $2.92$316,401
BitstampNEAR/USD $2.92$280,919
BinanceNEAR/BNB $2.92$268,887
TrubitNEAR/USDT $2.92$975,570
BinanceNEAR/EUR $2.92$99,358
CoinTRNEAR/TRY $2.91$69,595
GateNEAR/ETH $2.92$68,126
bitcastleNEAR/USDT $2.92$139,249
BitazzaNEAR/USDT $2.91$335,309
BinanceNEAR/ETH $2.91$92,305
BitDeltaNEAR/USDT $2.92$91,939
WhiteBITNEAR/TRY $2.91$179,611
BybitNEAR/USDC $2.93$32,937
KuCoinNEAR/USDC $2.91$27,434
BitstampNEAR/EUR $2.91$52,374
XT.COMNEAR/ETH $2.91$141,116
TothemoonNEAR/USDT $2.92$32,104
BitcointryNEAR/USDT $2.92$48,368
LATOKENNEAR/ETH $2.92$33,999
PointPayNEAR/USDC $2.92$82,052
Mercado BitcoinNEAR/BRL $2.93$41,938
Uniswap V3 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.92$76,643
Dex-TradeNEAR/BTC $2.92$26,492
EXMONEAR/USDC $2.92$27,665
CoinoneNEAR/KRW $2.92$15,617
Uniswap V3 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.92$19,437
Uniswap V4 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0X0000000000000000000000000000000000000000 $2.92$19,516
Dex-TradeNEAR/ETH $2.93$14,358
Sushiswap0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.92$11,021
CoinExNEAR/USDC $2.92$2,541
CoinExNEAR/BTC $2.92$2,545
FameEXNEAR/USDT $2.92$57,670,865
WebseaNEAR/USDT $2.92$7,539,059
DeepcoinNEAR/USDT $2.92$1,360,486
Crypto.com ExchangeNEAR/USD $2.92$1,135,859
KCEXNEAR/USDT $2.92$2,137,062
Crypto.com ExchangeNEAR/USDT $2.92$703,452
PionexNEAR/USDT $2.92$744,593
BitunixNEAR/USDT $2.92$3,473,791
PoloniexNEAR/USDT $2.92$6,595,259
Nami ExchangeNEAR/USDT $2.93$8,713
TokoCryptoNEAR/USDT $2.92$12,700
BitrueNEAR/USDT $2.92$565,621
CEX.IONEAR/USDT $2.92$33
BloFinNEAR/USDT $2.92$2,330,334
FMFW.ioNEAR/USDT $2.92$1,035,944
CEX.IONEAR/USD $2.92$28,477
Gate USNEAR/USDT $2.92$17,633

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Read More
Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 56.6% ETH 12.8% XRP 4.3% USDT 4.2% BNB 3.6% SOL 3.0% USDC 1.8% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko