• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.87%
  • 24h Vol $198.61B
  • Dominance BTC 56.6% ETH 12.8%

Dai Live Price Update & Market Capitalization

ads1

Dai DAI #42

$0.999 0.01% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Dai current market price is $0.999 with a 24 hour trading volume of $143.43M. The total available supply of Dai is 4.52B DAI. It has secured Rank 42 in the cryptocurrency market with a marketcap of $4.52B. The DAI price is 0.01% up in the last one hour.

The high price of the Dai is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Dai (DAI)
Sell Dai (DAI)
Dai Rank

42

Dai Price

$0.999

Market Cap

$4.52B 1.38%

Fully Diluted Valuation

$4.52B

Trading Volume(24h)

$143.43M

Circulating Supply

4.52B DAI

Total Supply

4.52B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.998

All-time High

$1.22 18.02%
13 Mar 2020

All-time Low

$0.882 13.3%
11 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Dai Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.06%

14d

0.05%

30d

0.09%

60d

0.04%

200d

0.06%

1y

0.05%

No historical data available for .

ads2

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXDAI/USDT $1.00$41,023,436
DigiFinexDAI/USDT $1.00$9,411,249
BinanceUSDT/DAI $1.000$10,024,547
MEXCDAI/USDT $0.999$7,647,081
BybitDAI/USDT $1.00$2,095,122
LBankDAI/USDT $1.000$2,381,334
AzbitDAI/USDT $1.000$1,254,239
GroveXDAI/USDT $1.000$2,835,130
OKXDAI/USDT $1.000$1,233,788
Coinbase ExchangeETH/DAI $1.000$1,485,261
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.997$21,513,913
BitbankDAI/JPY $1.000$124,841
Coinbase ExchangeDAI/USD $1.000$477,474
LBankBTC/DAI $1.000$232,871
HotcoinDAI/USDT $1.000$616,617
KuCoinUSDT/DAI $1.000$690,295
TokpieDAI/USDC $1.000$313,637
BVOXDAI/USDT $1.000$364,172
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$4,394,663
BinanceBTC/DAI $1.000$346,479
LBankETH/DAI $1.000$238,520
SlexUSDT/DAI $1.000$100,414
BingXDAI/USDT $1.00$195,940
PhemexDAI/USDT $1.00$146,941
CoinCatchDAI/USDT $1.000$259,101
BinanceETH/DAI $1.000$440,192
EXMOBTC/DAI $1.000$195,025
BitMartBTC/DAI $1.000$439,172
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$493,160
EXMOETH/DAI $1.000$111,138
KuCoinETH/DAI $1.000$123,073
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$331,263
PointPayDAI/USDT $1.000$162,077
EmirexUSDT/DAI $1.000$41,951
TapbitDAI/USDT $1.000$184,501
Uniswap V3 (Ethereum)0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.983$169,659
Uniswap V4 (Ethereum)0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$44,673
EXMOUSDT/DAI $1.000$40,679
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$21,910
Uniswap V3 (Ethereum)0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$3,664
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$3,139
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$3,021
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$3,006
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$2,100
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.998$1,679
BitgetDAI/USDT $1.000$219,975
FameEXDAI/USDT $1.000$2,125,232
KCEXDAI/USDT $0.999$1,139,706
TokoCryptoUSDT/DAI $1.000$662
GateDAI/USDT $1.000$260,750
XT.COMDAI/USDT $1.000$1,063,037
BitunixDAI/USDT $1.000$160,583
BinanceDAI/JPY $1.000$242,831
CoinExDAI/USDT $1.00$300,863
KrakenDAI/USD $1.000$287,636
CEX.IODAI/USDT $1.000$22
KrakenDAI/USDT $0.999$31,807
BitgetDAI/USDC $1.000$52,376
BitrueDAI/USDT $1.000$204,942
BitMartDAI/USDC $0.999$729,699
XT.COMBTC/DAI $1.000$66,676
CoinmetroDAI/USDT $1.00$0
CoinWDAI/USDT $1.000$163,143
XT.COMETH/DAI $1.000$134,773
KrakenDAI/EUR $0.999$22,255
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$537,141
BitMartDAI/USDT $1.000$1,206,125
Sushiswap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.997$400,935
GeminiDAI/USD $1.00$7,173
CEX.IODAI/USD $1.00$20
BitMartETH/DAI $1.000$437,263
BitazzaDAI/USDT $0.997$310
KuCoinBTC/DAI $1.000$39,660
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$20,821
Uniswap V3 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$28,349
KrakenXBT/DAI $1.000$4,109
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$22,723
Uniswap V2 (Ethereum)0XBE56AB825FD35678A32DC35BC4EB17E238E1404F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$10,103
Uniswap V2 (Ethereum)0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.998$3,273
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$10,611
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$9,795
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$98
BybitBTC/DAI $1.000$4,129
BybitETH/DAI $1.000$2,153
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$1,211
OKJDAI/JPY $0.999$327
Uniswap V2 (Ethereum)0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$2,400
Uniswap V2 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$1,428
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.997$201
Balancer V20X0001A500A6B18995B03F44BB040A5FFC28E45CB0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$194
Uniswap V2 (Ethereum)0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$381
Balancer V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$14
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 $0.998$620
Antfarm (Ethereum) 0X518B63DA813D46556FEA041A88B52E3CAA8C16A8/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$195
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.997$239
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA $1.00$233
DeFi Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$218
CryptalDAI/USD $1.000$1,247
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.998$166
Uniswap V2 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$166

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Read More
Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 56.6% ETH 12.8% XRP 4.3% USDT 4.2% BNB 3.6% SOL 3.0% USDC 1.8% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko