Curve DAO current market price is $0.987 with a 24 hour trading volume of $346.38M. The total available supply of Curve DAO is 2.28B CRV with a maximum supply of 3.03B CRV. It has secured Rank 92 in the cryptocurrency market with a marketcap of $1.36B. The CRV price is 0.36% down in the last one hour.
The high price of the Curve DAO is $0.995 and low price is $0.921 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
92
$0.987
$1.36B 1.33%
$2.26B
$346.38M
1.38B CRV
2.28B CRV
3.03B CRV
$0.995
$0.921
$15.37 93.63%
14 Aug 2020
$0.180 443.14%
05 Aug 2024
Want to convert more cryptocurrencies?
0.36%
1.13%
60.32%
97.35%
67.18%
39.48%
10.64%
232.45%
Historical data of Curve DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $342,527,124.28 | $69,132,650.07 | $0.29 |
| 2024-07-16 | $362,099,766.49 | $104,241,165.56 | $0.30 |
| 2024-07-17 | $341,204,006.66 | $141,539,066.21 | $0.29 |
| 2024-07-18 | $337,231,193.05 | $98,584,160.50 | $0.28 |
| 2024-07-19 | $329,790,440.45 | $84,793,500.59 | $0.28 |
| 2024-07-20 | $354,306,534.61 | $100,115,276.51 | $0.30 |
| 2024-07-21 | $348,171,349.97 | $68,295,979.81 | $0.29 |
| 2024-07-22 | $346,166,702.86 | $83,887,819.66 | $0.29 |
| 2024-07-23 | $322,065,930.51 | $230,527,746.73 | $0.27 |
| 2024-07-24 | $325,065,086.03 | $96,802,275.42 | $0.27 |
| 2024-07-25 | $308,684,030.80 | $74,901,173.21 | $0.26 |
| 2024-07-26 | $300,531,695.65 | $92,981,587.02 | $0.25 |
| 2024-07-27 | $316,856,856.48 | $51,002,615.46 | $0.27 |
| 2024-07-28 | $319,065,099.71 | $60,430,066.27 | $0.27 |
| 2024-07-29 | $313,682,846.91 | $54,479,162.58 | $0.26 |
| 2024-07-30 | $307,837,939.88 | $73,620,347.41 | $0.26 |
| 2024-07-31 | $306,253,331.92 | $103,147,026.84 | $0.26 |
| 2024-08-01 | $309,685,178.58 | $117,405,438.40 | $0.26 |
| 2024-08-02 | $339,100,632.46 | $254,890,425.55 | $0.29 |
| 2024-08-03 | $339,412,474.05 | $204,618,530.80 | $0.29 |
| 2024-08-04 | $297,820,669.79 | $193,423,154.18 | $0.25 |
| 2024-08-05 | $289,235,944.75 | $167,072,325.72 | $0.25 |
| 2024-08-06 | $246,912,168.63 | $311,971,107.80 | $0.21 |
| 2024-08-07 | $268,482,639.22 | $156,514,309.48 | $0.23 |
| 2024-08-08 | $271,931,918.10 | $143,132,952.74 | $0.23 |
| 2024-08-09 | $298,277,226.44 | $147,042,621.48 | $0.26 |
| 2024-08-10 | $293,221,600.92 | $111,535,361.85 | $0.25 |
| 2024-08-11 | $298,299,480.34 | $80,266,439.31 | $0.26 |
| 2024-08-12 | $286,335,276.42 | $79,948,362.80 | $0.25 |
| 2024-08-13 | $356,021,216.80 | $351,003,276.69 | $0.30 |
| 2024-08-14 | $357,962,105.42 | $285,788,071.93 | $0.31 |
| 2024-08-15 | $379,231,171.08 | $223,084,177.91 | $0.32 |
| 2024-08-16 | $369,183,598.31 | $279,416,753.98 | $0.32 |
| 2024-08-17 | $383,883,043.20 | $285,273,192.34 | $0.33 |
| 2024-08-18 | $368,970,026.01 | $137,314,943.77 | $0.32 |
| 2024-08-19 | $361,377,721.36 | $129,140,756.06 | $0.31 |
| 2024-08-20 | $355,467,727.84 | $114,234,012.20 | $0.30 |
| 2024-08-21 | $388,334,216.12 | $192,318,097.03 | $0.33 |
| 2024-08-22 | $394,492,682.93 | $269,826,437.17 | $0.34 |
| 2024-08-23 | $381,860,106.38 | $153,669,812.66 | $0.33 |
| 2024-08-24 | $398,578,156.58 | $184,377,295.34 | $0.34 |
| 2024-08-25 | $408,984,410.08 | $220,676,258.31 | $0.35 |
| 2024-08-26 | $389,188,663.70 | $158,504,639.79 | $0.33 |
| 2024-08-27 | $367,407,887.07 | $173,041,516.00 | $0.31 |
| 2024-08-28 | $344,574,709.60 | $259,494,612.27 | $0.29 |
| 2024-08-29 | $343,065,144.72 | $261,685,545.46 | $0.29 |
| 2024-08-30 | $336,775,919.76 | $182,496,107.97 | $0.29 |
| 2024-08-31 | $341,876,124.12 | $140,014,819.72 | $0.29 |
| 2024-09-01 | $331,070,038.70 | $115,525,998.73 | $0.28 |
| 2024-09-02 | $310,136,115.58 | $164,941,534.17 | $0.27 |
| 2024-09-03 | $332,930,419.46 | $172,318,167.37 | $0.28 |
| 2024-09-04 | $311,763,625.40 | $137,430,897.96 | $0.26 |
| 2024-09-05 | $346,476,435.26 | $242,551,388.01 | $0.29 |
| 2024-09-06 | $333,040,228.47 | $186,685,253.74 | $0.28 |
| 2024-09-07 | $312,341,117.57 | $199,171,814.49 | $0.26 |
| 2024-09-08 | $305,938,343.25 | $147,309,676.88 | $0.26 |
| 2024-09-09 | $329,744,111.01 | $167,792,245.71 | $0.27 |
| 2024-09-10 | $337,136,244.24 | $202,061,250.89 | $0.28 |
| 2024-09-11 | $334,276,425.66 | $169,305,688.74 | $0.28 |
| 2024-09-12 | $329,317,509.17 | $181,845,835.50 | $0.28 |
| 2024-09-13 | $338,974,357.09 | $127,341,604.88 | $0.28 |
| 2024-09-14 | $339,958,081.26 | $137,972,364.71 | $0.28 |
| 2024-09-15 | $329,009,398.03 | $120,021,779.72 | $0.28 |
| 2024-09-16 | $317,015,150.85 | $116,123,905.56 | $0.27 |
| 2024-09-17 | $314,781,684.95 | $145,854,298.99 | $0.26 |
| 2024-09-18 | $323,386,847.70 | $121,558,999.58 | $0.27 |
| 2024-09-19 | $338,637,382.28 | $186,837,184.60 | $0.28 |
| 2024-09-20 | $333,578,838.04 | $157,814,137.64 | $0.28 |
| 2024-09-21 | $366,882,693.40 | $195,855,252.69 | $0.31 |
| 2024-09-22 | $357,333,376.26 | $147,386,324.87 | $0.30 |
| 2024-09-23 | $355,163,141.76 | $170,655,604.62 | $0.30 |
| 2024-09-24 | $354,669,944.99 | $177,163,340.17 | $0.30 |
| 2024-09-25 | $367,708,748.72 | $164,250,247.95 | $0.31 |
| 2024-09-26 | $362,554,237.39 | $186,798,176.04 | $0.30 |
| 2024-09-27 | $359,979,393.31 | $248,472,603.54 | $0.30 |
| 2024-09-28 | $382,328,717.22 | $218,010,588.47 | $0.32 |
| 2024-09-29 | $368,799,940.26 | $160,565,087.08 | $0.31 |
| 2024-09-30 | $359,791,592.08 | $161,243,669.95 | $0.30 |
| 2024-10-01 | $332,357,104.78 | $188,508,023.91 | $0.28 |
| 2024-10-02 | $311,840,464.02 | $213,961,405.46 | $0.26 |
| 2024-10-03 | $305,189,825.08 | $160,665,757.94 | $0.25 |
| 2024-10-04 | $311,240,507.26 | $172,978,777.52 | $0.26 |
| 2024-10-05 | $311,503,359.40 | $150,302,018.38 | $0.26 |
| 2024-10-06 | $305,112,212.28 | $99,759,434.66 | $0.25 |
| 2024-10-07 | $312,732,045.12 | $94,331,868.26 | $0.26 |
| 2024-10-08 | $307,860,378.24 | $128,872,356.23 | $0.26 |
| 2024-10-09 | $304,355,058.19 | $101,869,958.31 | $0.25 |
| 2024-10-10 | $311,471,173.38 | $126,820,284.38 | $0.26 |
| 2024-10-11 | $311,153,506.74 | $151,061,546.90 | $0.26 |
| 2024-10-12 | $311,986,608.27 | $100,518,150.36 | $0.26 |
| 2024-10-13 | $313,966,478.37 | $102,415,573.13 | $0.26 |
| 2024-10-14 | $309,750,419.64 | $96,200,767.25 | $0.26 |
| 2024-10-15 | $324,392,026.69 | $130,439,693.63 | $0.27 |
| 2024-10-16 | $316,056,814.63 | $160,086,907.53 | $0.26 |
| 2024-10-17 | $311,183,991.70 | $101,033,409.64 | $0.26 |
| 2024-10-18 | $313,023,396.82 | $108,486,821.36 | $0.26 |
| 2024-10-19 | $321,063,260.59 | $157,028,976.94 | $0.27 |
| 2024-10-20 | $323,934,021.77 | $95,628,951.98 | $0.27 |
| 2024-10-21 | $332,034,762.76 | $135,159,711.47 | $0.27 |
| 2024-10-22 | $318,521,790.84 | $128,820,391.61 | $0.26 |
| 2024-10-23 | $314,103,006.32 | $120,922,188.07 | $0.26 |
| 2024-10-24 | $306,948,019.77 | $117,945,444.53 | $0.25 |
| 2024-10-25 | $302,968,604.67 | $101,150,719.87 | $0.25 |
| 2024-10-26 | $282,439,165.19 | $126,313,832.24 | $0.23 |
| 2024-10-27 | $290,471,724.16 | $103,935,895.52 | $0.24 |
| 2024-10-28 | $294,465,371.95 | $78,338,833.21 | $0.24 |
| 2024-10-29 | $296,490,152.13 | $115,839,431.07 | $0.24 |
| 2024-10-30 | $314,702,057.17 | $149,248,986.42 | $0.26 |
| 2024-10-31 | $315,532,149.71 | $126,671,495.61 | $0.26 |
| 2024-11-01 | $306,708,708.22 | $126,490,071.75 | $0.25 |
| 2024-11-02 | $301,088,034.63 | $126,230,703.67 | $0.25 |
| 2024-11-03 | $287,906,614.66 | $90,356,699.18 | $0.24 |
| 2024-11-04 | $280,308,217.01 | $117,870,034.79 | $0.23 |
| 2024-11-05 | $272,447,886.38 | $99,890,278.17 | $0.22 |
| 2024-11-06 | $288,059,263.67 | $97,309,657.94 | $0.24 |
| 2024-11-07 | $314,306,141.60 | $174,253,599.83 | $0.26 |
| 2024-11-08 | $318,844,353.14 | $113,166,136.69 | $0.26 |
| 2024-11-09 | $328,816,422.25 | $118,640,022.26 | $0.27 |
| 2024-11-10 | $336,443,000.89 | $124,300,567.72 | $0.28 |
| 2024-11-11 | $344,885,646.46 | $197,171,192.20 | $0.28 |
| 2024-11-12 | $359,338,256.17 | $211,477,270.69 | $0.29 |
| 2024-11-13 | $340,120,507.18 | $245,534,480.24 | $0.28 |
| 2024-11-14 | $383,216,947.89 | $421,819,997.81 | $0.31 |
| 2024-11-15 | $354,866,187.46 | $232,099,926.38 | $0.29 |
| 2024-11-16 | $358,298,246.92 | $180,383,802.76 | $0.29 |
| 2024-11-17 | $414,732,369.00 | $385,691,002.65 | $0.34 |
| 2024-11-18 | $395,103,008.97 | $193,775,488.99 | $0.32 |
| 2024-11-19 | $459,492,596.19 | $355,715,401.90 | $0.37 |
| 2024-11-20 | $504,576,006.39 | $566,559,788.44 | $0.41 |
| 2024-11-21 | $465,565,348.97 | $283,656,363.38 | $0.38 |
| 2024-11-22 | $501,102,724.05 | $377,990,587.67 | $0.41 |
| 2024-11-23 | $579,044,843.38 | $497,796,846.73 | $0.47 |
| 2024-11-24 | $608,263,239.93 | $596,586,886.19 | $0.49 |
| 2024-11-25 | $630,540,793.57 | $456,010,068.57 | $0.51 |
| 2024-11-26 | $640,343,708.65 | $567,893,143.16 | $0.52 |
| 2024-11-27 | $598,295,931.30 | $369,166,068.12 | $0.48 |
| 2024-11-28 | $633,528,646.32 | $349,398,125.86 | $0.51 |
| 2024-11-29 | $615,492,162.84 | $227,338,592.85 | $0.50 |
| 2024-11-30 | $670,483,607.11 | $312,821,711.45 | $0.54 |
| 2024-12-01 | $853,479,457.51 | $766,286,026.71 | $0.69 |
| 2024-12-02 | $837,834,544.13 | $756,365,001.54 | $0.67 |
| 2024-12-03 | $908,596,259.61 | $1,253,595,809.37 | $0.73 |
| 2024-12-04 | $1,102,800,266.98 | $1,595,816,359.01 | $0.88 |
| 2024-12-05 | $1,367,303,010.38 | $2,025,294,389.35 | $1.10 |
| 2024-12-06 | $1,313,108,129.96 | $1,524,472,850.87 | $1.06 |
| 2024-12-07 | $1,554,704,279.08 | $1,775,949,913.59 | $1.25 |
| 2024-12-08 | $1,468,310,883.65 | $962,210,852.99 | $1.18 |
| 2024-12-09 | $1,514,173,970.36 | $859,265,455.44 | $1.21 |
| 2024-12-10 | $1,328,873,243.74 | $1,128,267,966.94 | $1.06 |
| 2024-12-11 | $1,336,416,729.68 | $1,560,686,265.63 | $1.07 |
| 2024-12-12 | $1,411,024,134.09 | $1,030,847,758.78 | $1.13 |
| 2024-12-13 | $1,492,424,762.88 | $995,674,987.28 | $1.19 |
| 2024-12-14 | $1,422,616,304.85 | $876,599,483.97 | $1.14 |
| 2024-12-15 | $1,426,093,157.61 | $981,619,066.61 | $1.14 |
| 2024-12-16 | $1,423,931,652.09 | $635,651,129.23 | $1.14 |
| 2024-12-17 | $1,345,927,995.65 | $673,296,663.64 | $1.07 |
| 2024-12-18 | $1,385,183,353.92 | $617,624,693.04 | $1.10 |
| 2024-12-19 | $1,200,667,996.86 | $560,390,367.70 | $0.96 |
| 2024-12-20 | $1,059,930,819.15 | $685,871,928.95 | $0.84 |
| 2024-12-21 | $1,043,683,251.26 | $681,707,108.25 | $0.83 |
| 2024-12-22 | $989,364,480.03 | $546,283,686.55 | $0.79 |
| 2024-12-23 | $1,028,221,073.41 | $417,745,670.70 | $0.82 |
| 2024-12-24 | $1,193,821,591.14 | $733,204,903.94 | $0.95 |
| 2024-12-25 | $1,284,017,295.46 | $607,604,286.09 | $1.02 |
| 2024-12-26 | $1,284,275,752.06 | $450,134,073.94 | $1.02 |
| 2024-12-27 | $1,190,794,189.52 | $448,271,735.77 | $0.94 |
| 2024-12-28 | $1,134,105,427.06 | $479,626,846.62 | $0.90 |
| 2024-12-29 | $1,286,416,000.23 | $449,336,139.98 | $1.02 |
| 2024-12-30 | $1,194,185,587.53 | $335,746,932.88 | $0.95 |
| 2024-12-31 | $1,170,733,764.31 | $439,787,012.65 | $0.93 |
| 2025-01-01 | $1,130,922,268.14 | $321,365,119.05 | $0.90 |
| 2025-01-02 | $1,208,191,412.01 | $344,526,072.90 | $0.96 |
| 2025-01-03 | $1,271,465,980.98 | $403,516,265.78 | $1.01 |
| 2025-01-04 | $1,365,788,088.78 | $366,117,907.60 | $1.08 |
| 2025-01-05 | $1,324,275,447.98 | $275,204,204.66 | $1.05 |
| 2025-01-06 | $1,300,025,991.55 | $232,364,938.93 | $1.03 |
| 2025-01-07 | $1,252,226,845.44 | $389,769,966.08 | $0.99 |
| 2025-01-08 | $1,132,961,701.20 | $274,107,296.82 | $0.90 |
| 2025-01-09 | $1,087,238,464.35 | $328,331,960.27 | $0.86 |
| 2025-01-10 | $1,021,814,115.22 | $295,175,494.34 | $0.81 |
| 2025-01-11 | $1,048,568,115.61 | $256,927,781.14 | $0.83 |
| 2025-01-12 | $1,074,920,634.12 | $171,838,264.04 | $0.85 |
| 2025-01-13 | $1,039,366,094.92 | $143,902,987.25 | $0.82 |
| 2025-01-14 | $1,026,491,437.07 | $313,785,134.90 | $0.81 |
| 2025-01-15 | $1,096,504,975.01 | $204,025,559.16 | $0.87 |
| 2025-01-16 | $1,217,518,900.21 | $313,819,958.33 | $0.96 |
| 2025-01-17 | $1,183,460,003.00 | $319,949,575.29 | $0.93 |
| 2025-01-18 | $1,329,006,589.90 | $350,499,419.09 | $1.05 |
| 2025-01-19 | $1,166,571,710.39 | $308,499,781.73 | $0.92 |
| 2025-01-20 | $1,038,262,547.93 | $481,212,964.09 | $0.81 |
| 2025-01-21 | $1,082,419,067.98 | $520,671,592.90 | $0.85 |
| 2025-01-22 | $1,085,914,735.22 | $340,299,146.92 | $0.85 |
| 2025-01-23 | $1,001,861,931.89 | $191,972,995.85 | $0.79 |
| 2025-01-24 | $1,006,169,242.13 | $259,046,486.06 | $0.79 |
| 2025-01-25 | $1,007,341,880.80 | $249,867,725.18 | $0.79 |
| 2025-01-26 | $1,019,381,056.69 | $181,545,520.01 | $0.80 |
| 2025-01-27 | $977,251,234.41 | $128,636,974.67 | $0.77 |
| 2025-01-28 | $941,189,015.90 | $287,704,779.47 | $0.74 |
| 2025-01-29 | $862,416,782.98 | $189,317,732.14 | $0.68 |
| 2025-01-30 | $894,658,497.33 | $211,557,599.49 | $0.70 |
| 2025-01-31 | $1,004,614,377.97 | $218,083,583.10 | $0.79 |
| 2025-02-01 | $993,152,878.94 | $211,982,372.70 | $0.78 |
| 2025-02-02 | $881,971,491.55 | $198,253,424.44 | $0.69 |
| 2025-02-03 | $710,425,318.56 | $368,528,612.86 | $0.56 |
| 2025-02-04 | $739,657,302.40 | $556,318,729.34 | $0.58 |
| 2025-02-05 | $670,729,258.21 | $281,606,833.10 | $0.53 |
| 2025-02-06 | $656,879,337.13 | $178,573,004.98 | $0.51 |
| 2025-02-07 | $600,027,503.97 | $160,123,831.76 | $0.47 |
| 2025-02-08 | $610,502,952.38 | $193,935,239.97 | $0.48 |
| 2025-02-09 | $655,561,789.27 | $127,215,219.21 | $0.51 |
| 2025-02-10 | $676,254,710.21 | $141,271,825.41 | $0.53 |
| 2025-02-11 | $682,909,876.81 | $181,362,518.06 | $0.53 |
| 2025-02-12 | $682,487,038.33 | $205,366,152.03 | $0.53 |
| 2025-02-13 | $709,827,128.16 | $204,048,108.66 | $0.55 |
| 2025-02-14 | $679,972,956.68 | $161,175,047.80 | $0.53 |
| 2025-02-15 | $678,046,456.46 | $142,860,892.84 | $0.53 |
| 2025-02-16 | $654,852,047.06 | $85,813,091.85 | $0.51 |
| 2025-02-17 | $653,671,911.17 | $79,325,985.55 | $0.51 |
| 2025-02-18 | $663,235,465.35 | $144,841,490.71 | $0.52 |
| 2025-02-19 | $634,405,997.31 | $143,011,214.61 | $0.49 |
| 2025-02-20 | $664,006,052.12 | $118,212,682.89 | $0.52 |
| 2025-02-21 | $685,057,680.30 | $123,243,090.81 | $0.53 |
| 2025-02-22 | $639,834,002.67 | $165,325,036.46 | $0.50 |
| 2025-02-23 | $649,847,832.00 | $77,750,153.54 | $0.50 |
| 2025-02-24 | $655,891,861.51 | $100,025,177.34 | $0.51 |
| 2025-02-25 | $556,460,632.05 | $150,863,783.67 | $0.43 |
| 2025-02-26 | $585,757,189.22 | $210,885,874.00 | $0.45 |
| 2025-02-27 | $593,178,577.33 | $141,983,400.04 | $0.46 |
| 2025-02-28 | $585,458,126.69 | $102,978,559.90 | $0.45 |
| 2025-03-01 | $580,268,322.14 | $139,990,631.63 | $0.45 |
| 2025-03-02 | $562,199,015.69 | $74,785,961.40 | $0.44 |
| 2025-03-03 | $644,415,198.18 | $193,565,658.30 | $0.50 |
| 2025-03-04 | $535,204,776.71 | $219,722,641.26 | $0.41 |
| 2025-03-05 | $543,174,762.99 | $202,023,528.50 | $0.42 |
| 2025-03-06 | $564,769,178.17 | $130,633,349.22 | $0.44 |
| 2025-03-07 | $542,699,440.78 | $105,170,453.02 | $0.42 |
| 2025-03-08 | $555,338,077.48 | $144,086,426.33 | $0.43 |
| 2025-03-09 | $552,634,815.16 | $84,920,049.06 | $0.43 |
| 2025-03-10 | $486,182,192.08 | $107,354,811.68 | $0.38 |
| 2025-03-11 | $476,401,330.99 | $152,588,935.36 | $0.37 |
| 2025-03-12 | $517,542,154.99 | $155,191,782.92 | $0.40 |
| 2025-03-13 | $525,536,642.44 | $136,843,790.50 | $0.41 |
| 2025-03-14 | $511,393,788.37 | $124,246,671.19 | $0.39 |
| 2025-03-15 | $532,492,073.45 | $95,401,140.65 | $0.41 |
| 2025-03-16 | $544,822,861.62 | $63,290,141.81 | $0.42 |
| 2025-03-17 | $534,382,111.19 | $101,501,659.51 | $0.41 |
| 2025-03-18 | $562,987,153.45 | $115,374,981.87 | $0.43 |
| 2025-03-19 | $586,958,054.16 | $97,489,547.02 | $0.45 |
| 2025-03-20 | $610,336,694.84 | $145,745,448.42 | $0.47 |
| 2025-03-21 | $572,595,151.52 | $97,977,184.29 | $0.44 |
| 2025-03-22 | $572,464,607.38 | $76,812,793.57 | $0.44 |
| 2025-03-23 | $639,928,066.10 | $140,358,175.10 | $0.49 |
| 2025-03-24 | $656,382,827.53 | $147,526,877.83 | $0.50 |
| 2025-03-25 | $663,487,827.80 | $131,541,365.74 | $0.51 |
| 2025-03-26 | $655,980,577.69 | $108,900,361.65 | $0.50 |
| 2025-03-27 | $716,390,806.46 | $228,236,758.70 | $0.55 |
| 2025-03-28 | $759,965,177.54 | $232,695,434.17 | $0.58 |
| 2025-03-29 | $661,174,286.33 | $197,411,653.10 | $0.51 |
| 2025-03-30 | $638,667,301.12 | $150,150,919.63 | $0.49 |
| 2025-03-31 | $611,488,220.64 | $117,819,100.35 | $0.47 |
| 2025-04-01 | $656,256,629.33 | $157,582,063.36 | $0.50 |
| 2025-04-02 | $705,947,214.53 | $199,149,982.73 | $0.54 |
| 2025-04-03 | $646,637,553.12 | $229,313,401.44 | $0.49 |
| 2025-04-04 | $677,423,105.78 | $266,235,003.15 | $0.52 |
| 2025-04-05 | $654,495,046.50 | $268,490,121.12 | $0.50 |
| 2025-04-06 | $649,286,057.63 | $130,974,237.00 | $0.50 |
| 2025-04-07 | $554,107,002.68 | $178,796,485.51 | $0.42 |
| 2025-04-08 | $606,941,125.33 | $293,039,318.80 | $0.46 |
| 2025-04-09 | $593,560,583.82 | $187,234,642.23 | $0.45 |
| 2025-04-10 | $686,173,569.81 | $315,863,441.70 | $0.52 |
| 2025-04-11 | $734,901,752.40 | $246,708,689.74 | $0.56 |
| 2025-04-12 | $797,380,630.89 | $411,167,582.33 | $0.61 |
| 2025-04-13 | $825,967,661.65 | $243,075,470.01 | $0.63 |
| 2025-04-14 | $789,907,014.81 | $202,378,734.29 | $0.60 |
| 2025-04-15 | $773,758,138.00 | $185,545,540.77 | $0.59 |
| 2025-04-16 | $765,898,795.96 | $182,499,393.20 | $0.58 |
| 2025-04-17 | $837,280,526.66 | $324,224,433.41 | $0.63 |
| 2025-04-18 | $790,641,526.96 | $181,529,036.42 | $0.60 |
| 2025-04-19 | $788,484,309.63 | $127,641,671.53 | $0.60 |
| 2025-04-20 | $809,069,474.61 | $122,886,932.28 | $0.61 |
| 2025-04-21 | $793,489,441.45 | $103,209,329.47 | $0.60 |
| 2025-04-22 | $772,584,639.08 | $186,794,751.84 | $0.59 |
| 2025-04-23 | $911,718,754.83 | $318,056,242.33 | $0.69 |
| 2025-04-24 | $861,748,525.03 | $233,755,583.14 | $0.65 |
| 2025-04-25 | $907,433,277.57 | $253,357,825.71 | $0.68 |
| 2025-04-26 | $903,527,343.09 | $208,371,190.58 | $0.68 |
| 2025-04-27 | $896,356,549.41 | $178,052,641.56 | $0.67 |
| 2025-04-28 | $874,862,533.62 | $122,334,239.19 | $0.66 |
| 2025-04-29 | $862,326,353.07 | $164,550,157.81 | $0.65 |
| 2025-04-30 | $865,101,844.12 | $115,007,422.96 | $0.65 |
| 2025-05-01 | $952,820,070.02 | $217,488,870.37 | $0.71 |
| 2025-05-02 | $945,567,917.16 | $196,309,565.87 | $0.71 |
| 2025-05-03 | $982,463,132.59 | $139,914,490.31 | $0.73 |
| 2025-05-04 | $942,485,684.67 | $85,534,230.61 | $0.70 |
| 2025-05-05 | $925,414,740.87 | $96,788,499.36 | $0.69 |
| 2025-05-06 | $925,672,896.90 | $149,502,133.62 | $0.69 |
| 2025-05-07 | $905,849,404.28 | $159,000,000.63 | $0.67 |
| 2025-05-08 | $893,520,318.26 | $121,896,923.03 | $0.67 |
| 2025-05-09 | $1,015,783,599.59 | $217,738,116.89 | $0.76 |
| 2025-05-10 | $1,024,474,536.51 | $229,208,257.81 | $0.76 |
| 2025-05-11 | $1,096,671,314.76 | $150,348,130.78 | $0.82 |
| 2025-05-12 | $1,047,617,122.69 | $176,667,840.10 | $0.78 |
| 2025-05-13 | $1,015,097,076.03 | $225,932,047.58 | $0.76 |
| 2025-05-14 | $1,025,811,560.06 | $184,777,901.92 | $0.76 |
| 2025-05-15 | $978,728,444.94 | $169,299,782.26 | $0.73 |
| 2025-05-16 | $933,050,395.90 | $174,133,662.53 | $0.69 |
| 2025-05-17 | $937,672,449.69 | $126,728,066.46 | $0.70 |
| 2025-05-18 | $906,690,311.39 | $114,119,353.46 | $0.67 |
| 2025-05-19 | $926,671,024.50 | $122,643,689.08 | $0.69 |
| 2025-05-20 | $900,575,992.97 | $127,144,742.46 | $0.67 |
| 2025-05-21 | $951,611,969.29 | $254,284,486.73 | $0.71 |
| 2025-05-22 | $1,008,174,779.24 | $207,034,230.12 | $0.75 |
| 2025-05-23 | $1,102,049,466.49 | $251,128,282.26 | $0.82 |
| 2025-05-24 | $1,049,746,724.60 | $283,882,957.29 | $0.78 |
| 2025-05-25 | $1,027,851,784.24 | $130,452,244.65 | $0.77 |
| 2025-05-26 | $1,021,808,142.35 | $149,317,093.85 | $0.76 |
| 2025-05-27 | $1,017,536,972.99 | $130,098,035.15 | $0.76 |
| 2025-05-28 | $1,018,154,210.95 | $197,091,963.47 | $0.76 |
| 2025-05-29 | $1,021,745,520.36 | $130,135,356.44 | $0.76 |
| 2025-05-30 | $996,696,832.15 | $185,501,743.23 | $0.74 |
| 2025-05-31 | $897,586,208.11 | $181,791,346.51 | $0.66 |
| 2025-06-01 | $902,057,422.34 | $108,039,993.35 | $0.67 |
| 2025-06-02 | $922,104,525.91 | $79,626,181.15 | $0.68 |
| 2025-06-03 | $933,415,243.08 | $101,971,760.59 | $0.69 |
| 2025-06-04 | $928,290,623.11 | $97,619,107.85 | $0.69 |
| 2025-06-05 | $868,053,817.10 | $118,117,328.27 | $0.64 |
| 2025-06-06 | $835,425,342.08 | $158,812,570.25 | $0.62 |
| 2025-06-07 | $849,586,166.54 | $112,017,532.27 | $0.63 |
| 2025-06-08 | $897,378,729.28 | $85,200,477.66 | $0.66 |
| 2025-06-09 | $874,892,136.82 | $78,553,975.76 | $0.64 |
| 2025-06-10 | $944,898,229.91 | $132,830,564.16 | $0.70 |
| 2025-06-11 | $996,810,088.37 | $211,025,216.81 | $0.73 |
| 2025-06-12 | $915,593,885.49 | $167,198,107.13 | $0.67 |
| 2025-06-13 | $850,556,700.04 | $153,444,485.79 | $0.63 |
| 2025-06-14 | $840,706,868.34 | $228,735,005.97 | $0.62 |
| 2025-06-15 | $810,354,306.29 | $85,053,536.87 | $0.59 |
| 2025-06-16 | $811,031,080.52 | $76,399,827.53 | $0.60 |
| 2025-06-17 | $835,855,900.90 | $158,299,699.33 | $0.61 |
| 2025-06-18 | $796,974,384.72 | $157,289,538.99 | $0.58 |
| 2025-06-19 | $811,837,089.69 | $174,813,448.31 | $0.60 |
| 2025-06-20 | $802,798,452.63 | $97,262,509.34 | $0.59 |
| 2025-06-21 | $772,434,239.98 | $145,244,743.53 | $0.57 |
| 2025-06-22 | $745,145,651.52 | $108,107,911.77 | $0.55 |
| 2025-06-23 | $731,429,463.99 | $153,789,181.46 | $0.54 |
| 2025-06-24 | $794,346,034.66 | $174,407,542.32 | $0.58 |
| 2025-06-25 | $776,352,401.19 | $111,510,948.12 | $0.57 |
| 2025-06-26 | $711,259,142.97 | $123,325,943.93 | $0.52 |
| 2025-06-27 | $689,761,420.40 | $136,686,177.95 | $0.50 |
| 2025-06-28 | $698,502,108.00 | $83,667,651.72 | $0.51 |
| 2025-06-29 | $708,686,626.15 | $56,883,187.26 | $0.52 |
| 2025-06-30 | $729,424,511.33 | $79,479,992.81 | $0.53 |
| 2025-07-01 | $715,724,260.11 | $119,217,206.27 | $0.52 |
| 2025-07-02 | $685,554,253.75 | $93,355,378.62 | $0.50 |
| 2025-07-03 | $722,053,715.15 | $106,354,225.58 | $0.53 |
| 2025-07-04 | $727,806,658.51 | $85,756,077.50 | $0.53 |
| 2025-07-05 | $691,974,016.50 | $97,147,904.38 | $0.51 |
| 2025-07-06 | $682,685,147.92 | $53,121,505.22 | $0.50 |
| 2025-07-07 | $686,798,785.87 | $68,724,895.79 | $0.50 |
| 2025-07-08 | $702,584,850.43 | $79,700,019.18 | $0.51 |
| 2025-07-09 | $707,141,413.25 | $91,040,105.62 | $0.52 |
| 2025-07-10 | $764,244,661.68 | $176,983,281.80 | $0.56 |
| 2025-07-11 | $824,549,382.29 | $160,797,838.54 | $0.60 |
| 2025-07-12 | $865,036,357.96 | $245,457,959.66 | $0.63 |
| 2025-07-13 | $846,452,956.67 | $142,149,282.23 | $0.62 |
| 2025-07-14 | $897,765,643.30 | $190,400,496.06 | $0.65 |
| 2025-07-14 | $906,514,724.89 | $194,631,225.44 | $0.66 |
Compare live prices of Curve DAO on top exchanges.
Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage.Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.976 41.75%
cat in a dogs world MEW$0.004051 14.8%
Ethena ENA$0.438 13.48%
Litecoin LTC$113.30 12.65%
XDC Network XDC$0.0933 9.97%
Bitcoin BTC$117,873.00 0.15%
Ethereum ETH$3,582.48 1.5%
XRP XRP$3.42 1.3%
Tether USDT$1.00 -0.01%
BNB BNB$732.78 0.71%
Tokenize Xchange TKX $8.22 -25.5%
DeXe DEXE $7.21 -9.11%
Pump.fun PUMP $0.004102 -3.04%
Aerodrome Finance AERO $0.867 -2.87%
Pudgy Penguins PENGU $0.0308 -2.37%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON