Ourbit is the ultimate degen crypto exchange, built by the ex-founding team of top-tier exchanges with deep roots across memecoin ecosystems like SPX6900, HarryPotterObamaSonic10Inu, RETARDIO and many more. Delivering the no.1 liquidity for memecoins and prophetic listings of high-performing cryptos for spot & futures trading up to 200x leverage, Ourbit is purpose-built to empower the degen economy with the highest liquidity, leverage and first-move advantage to pursue meme-ionaire dreams.
Ourbit exchange is established in 2020 and is registered in British Virgin Islands. The exchange 24 hours trading volume is $2,380,946,441. There are 803 coins and 837 trading pairs are available on the exchange. Ourbit exchangee secured Rank 12 in the cryptocurrency exchange market.
Live Ourbit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
9/10
2020
British Virgin Islands
803
837
$2,380,946,441
19,793 BTC$0
0 BTC
| # | Currency | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 1 | Ethereum | ETH/USDT | $4,470.13 | $405,730,305 | |
| 2 | Usd Coin | USDC/USDT | $1.000 | $90,565,771 | |
| 3 | Bitcoin | BTC/USDT | $120,297.00 | $1,183,026,344 | |
| 4 | Solana | SOL/USDT | $232.58 | $120,107,468 | |
| 5 | Ripple | XRP/USDT | $3.04 | $66,820,401 | |
| 6 | Binancecoin | BNB/USDT | $1,087.37 | $55,489,561 | |
| 7 | Sui | SUI/USDT | $3.57 | $34,564,131 | |
| 8 | Avalanche 2 | AVAX/USDT | $30.91 | $48,601,064 | |
| 9 | Aave | AAVE/USDT | $288.24 | $11,773,080 | |
| 10 | Pax Gold | PAXG/USDT | $3,861.95 | $7,639,900 | |
| 11 | Ethena | ENA/USDT | $0.631 | $17,616,078 | |
| 12 | Tether Gold | XAUT/USDT | $3,859.65 | $7,120,530 | |
| 13 | Aptos | APT/USDT | $5.18 | $10,218,675 | |
| 14 | Lombard Protocol | BARD/USDT | $0.873 | $6,220,088 | |
| 15 | Plasma | XPL/USDT | $0.887 | $3,628,202 | |
| 16 | Optimism | OP/USDT | $0.750 | $4,577,855 | |
| 17 | Uniswap | UNI/USDT | $8.30 | $3,678,652 | |
| 18 | Tron | TRX/USDT | $0.343 | $16,902,948 | |
| 19 | Ondo Finance | ONDO/USDT | $0.956 | $4,601,376 | |
| 20 | Bsquared Network | B2/USDT | $0.864 | $2,823,609 | |
| 21 | Chainlink | LINK/USDT | $22.71 | $17,972,568 | |
| 22 | Near | NEAR/USDT | $2.98 | $6,315,852 | |
| 23 | Arbitrum | ARB/USDT | $0.451 | $3,032,046 | |
| 24 | Four | FORM/USDT | $1.30 | $2,493,689 | |
| 25 | Chiliz | CHZ/USDT | $0.0455 | $3,342,276 | |
| 26 | Superfarm | SUPER/USDT | $0.640 | $4,730,710 | |
| 27 | Mantle | MNT/USDT | $1.97 | $2,127,036 | |
| 28 | Pendle | PENDLE/USDT | $5.01 | $2,166,027 | |
| 29 | Pudgy Penguins | PENGU/USDT | $0.0315 | $1,640,063 | |
| 30 | The Open Network | TON/USDT | $2.85 | $3,889,193 | |
| 31 | Floki | FLOKI/USDT | $0.0000875900 | $1,189,473 | |
| 32 | Avantis | AVNT/USDT | $1.12 | $2,248,364 | |
| 33 | Render Token | RENDER/USDT | $3.64 | $2,246,428 | |
| 34 | Dexe | DEXE/USDT | $12.62 | $3,567,245 | |
| 35 | Aster 2 | ASTER/USDT | $1.76 | $3,473,057 | |
| 36 | Layerzero | ZRO/USDT | $2.27 | $2,831,777 | |
| 37 | Pancakeswap Token | CAKE/USDT | $3.13 | $4,458,427 | |
| 38 | Somnia | SOMI/USDT | $0.809 | $736,422 | |
| 39 | Trust Wallet Token | TWT/USDT | $1.33 | $1,019,197 | |
| 40 | Lido Dao | LDO/USDT | $1.30 | $4,269,783 | |
| 41 | Openeden | EDEN/USDT | $0.380 | $1,305,070 | |
| 42 | Orderly Network | ORDER/USDT | $0.367 | $1,440,463 | |
| 43 | Sonic 3 | S/USDT | $0.278 | $1,681,071 | |
| 44 | Zora | ZORA/USDT | $0.0580 | $1,309,730 | |
| 45 | Beam 2 | BEAM/USDT | $0.008961 | $506,051 | |
| 46 | Plume | PLUME/USDT | $0.0989 | $450,534 | |
| 47 | Shiba Inu | SHIB/USDT | $0.0000126100 | $2,849,581 | |
| 48 | Redacted 2 | RDAC/USDT | $0.006163 | $778,263 | |
| 49 | Aerodrome Finance | AERO/USDT | $1.19 | $1,158,170 | |
| 50 | Instadapp | FLUID/USDT | $6.10 | $1,771,224 | |
| 51 | Vaulta | A/USDT | $0.416 | $901,050 | |
| 52 | Reserve Rights Token | RSR/USDT | $0.006698 | $550,548 | |
| 53 | Story 2 | IP/USDT | $9.17 | $991,794 | |
| 54 | Zksync | ZK/USDT | $0.0569 | $474,885 | |
| 55 | Eigenlayer | EIGEN/USDT | $1.80 | $2,003,605 | |
| 56 | Virtual Protocol | VIRTUAL/USDT | $1.16 | $650,866 | |
| 57 | Livepeer | LPT/USDT | $6.57 | $431,274 | |
| 58 | Filecoin | FIL/USDT | $2.38 | $2,149,170 | |
| 59 | Ether Fi | ETHFI/USDT | $1.81 | $5,523,919 | |
| 60 | Compound Governance Token | COMP/USDT | $43.90 | $739,841 | |
| 61 | Ssv Network | SSV/USDT | $8.59 | $350,462 | |
| 62 | Apex Token 2 | APEX/USDT | $1.70 | $455,855 | |
| 63 | Succinct | PROVE/USDT | $0.764 | $348,093 | |
| 64 | Bitget Token | BGB/USDT | $5.29 | $1,119,339 | |
| 65 | Aethir | ATH/USDT | $0.0515 | $595,198 | |
| 66 | Alpine F1 Team Fan Token | ALPINE/USDT | $1.48 | $2,118,789 | |
| 67 | Redstone Oracles | RED/USDT | $0.516 | $1,092,897 | |
| 68 | Wormhole | W/USDT | $0.112 | $2,141,038 | |
| 69 | Havven | SNX/USDT | $1.22 | $2,184,410 | |
| 70 | Saros Finance | SAROS/USDT | $0.305 | $479,354 | |
| 71 | Sky | SKY/USDT | $0.0703 | $254,949 | |
| 72 | Berachain Bera | BERA/USDT | $2.79 | $735,443 | |
| 73 | The Sandbox | SAND/USDT | $0.284 | $584,114 | |
| 74 | Gala | GALA/USDT | $0.0162 | $1,142,075 | |
| 75 | Coin98 | C98/USDT | $0.0664 | $11,217,679 | |
| 76 | Boundless | ZKC/USDT | $0.342 | $673,835 | |
| 77 | Spx6900 | SPX/USDT | $1.28 | $1,250,628 | |
| 78 | Hyperliquid | HYPE/USDT | $50.15 | $1,096,884 | |
| 79 | Decentraland | MANA/USDT | $0.333 | $1,208,418 | |
| 80 | Prometeus | PROM/USDT | $9.87 | $194,617 | |
| 81 | Stargate Finance | STG/USDT | $0.197 | $1,000,122 | |
| 82 | Spark 2 | SPK/USDT | $0.0520 | $346,404 | |
| 83 | Memecoin 2 | MEME/USDT | $0.002593 | $637,431 | |
| 84 | Thena | THE/USDT | $0.453 | $401,002 | |
| 85 | Based Brett | BRETT/USDT | $0.0463 | $346,488 | |
| 86 | Celo | CELO/USDT | $0.293 | $1,237,946 | |
| 87 | Sign Global | SIGN/USDT | $0.0674 | $170,198 | |
| 88 | Sushi | SUSHI/USDT | $0.719 | $392,797 | |
| 89 | Huma Finance | HUMA/USDT | $0.0347 | $430,500 | |
| 90 | Anoma | XAN/USDT | $0.102 | $1,142,502 | |
| 91 | Falcon Finance Ff | FF/USDT | $0.185 | $729,200 | |
| 92 | Book Of Meme | BOME/USDT | $0.001754 | $683,790 | |
| 93 | Vechain | VET/USDT | $0.0237 | $1,137,893 | |
| 94 | Uchain 2 | UCN/USDT | $1,286.02 | $5,700,919 | |
| 95 | Solv Protocol | SOLV/USDT | $0.0426 | $338,747 | |
| 96 | Chain 2 | XCN/USDT | $0.0115 | $1,573,820 | |
| 97 | Safepal | SFP/USDT | $0.525 | $530,457 | |
| 98 | Safe | SAFE/USDT | $0.380 | $317,259 | |
| 99 | Blockstack | STX/USDT | $0.621 | $1,932,210 | |
| 100 | Kamino | KMNO/USDT | $0.0764 | $105,550 |
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.81 26.72%
Four FORM$1.29 23.7%
EigenCloud (prev. EigenLayer) EIGEN$1.80 21.38%
PancakeSwap CAKE$3.09 20.05%
SPX6900 SPX$1.29 16.29%
Bitcoin BTC$120,294.00 2.1%
Ethereum ETH$4,465.95 3.46%
XRP XRP$3.03 3.47%
Tether USDT$1.00 0%
BNB BNB$1,084.36 6.14%
MYX Finance MYX $10.84 -32.56%
Falcon Finance FF $0.186 -7.13%
Plasma XPL $0.885 -6.58%
Synthetix Network SNX $1.23 -6.14%
MemeCore M $2.09 -5.68%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON