Movement current market price is $0.161 with a 24 hour trading volume of $30.35M. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 205 in the cryptocurrency market with a marketcap of $418.69M. The MOVE price is 0.73% down in the last one hour.
The high price of the Movement is $0.165 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
205
$0.161
$418.69M 0.76%
$1.61B
$30.35M
2.60B MOVE
10.00B MOVE
10.00B MOVE
$0.165
$0.157
$1.45 88.9%
10 Dec 2024
$0.112 43.42%
23 Jun 2025
Want to convert more cryptocurrencies?
0.73%
0.73%
6.13%
4.8%
23.98%
11.33%
81.35%
0%
Historical data of Movement past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $1,647,003,777.56 | $1,312,986,331.40 | $0.73 |
| 2024-12-10 | $1,647,003,777.56 | $1,312,986,331.40 | $0.73 |
| 2024-12-11 | $1,645,267,286.63 | $5,222,141,364.91 | $0.73 |
| 2024-12-12 | $1,681,267,587.72 | $1,762,898,742.70 | $0.75 |
| 2024-12-13 | $1,461,430,654.28 | $611,325,467.14 | $0.65 |
| 2024-12-14 | $1,391,241,884.42 | $379,269,789.99 | $0.62 |
| 2024-12-15 | $1,429,710,700.44 | $529,752,123.63 | $0.64 |
| 2024-12-16 | $1,425,862,533.17 | $265,387,838.27 | $0.63 |
| 2024-12-17 | $1,403,077,304.33 | $559,878,798.31 | $0.62 |
| 2024-12-18 | $1,418,112,731.70 | $348,915,364.41 | $0.63 |
| 2024-12-19 | $1,401,376,687.24 | $710,097,917.59 | $0.62 |
| 2024-12-20 | $1,678,284,036.07 | $1,228,513,527.64 | $0.75 |
| 2024-12-21 | $2,388,854,019.54 | $2,225,381,630.25 | $1.05 |
| 2024-12-22 | $2,152,009,183.27 | $1,533,699,039.53 | $0.96 |
| 2024-12-23 | $1,876,026,857.18 | $546,274,218.36 | $0.83 |
| 2024-12-24 | $2,010,191,827.62 | $815,991,901.95 | $0.88 |
| 2024-12-25 | $2,068,535,553.98 | $600,056,901.12 | $0.92 |
| 2024-12-26 | $2,489,631,514.54 | $1,600,054,586.12 | $1.11 |
| 2024-12-27 | $2,464,552,911.39 | $1,594,596,960.20 | $1.10 |
| 2024-12-28 | $2,533,280,362.39 | $674,011,619.27 | $1.12 |
| 2024-12-29 | $2,254,465,507.63 | $445,820,374.02 | $1.00 |
| 2024-12-30 | $2,163,059,941.63 | $341,970,280.51 | $0.96 |
| 2024-12-31 | $2,061,454,759.62 | $394,422,962.33 | $0.92 |
| 2025-01-01 | $1,942,353,753.84 | $477,345,612.81 | $0.86 |
| 2025-01-02 | $1,941,461,905.08 | $325,509,160.76 | $0.86 |
| 2025-01-03 | $2,030,881,531.20 | $408,489,267.10 | $0.91 |
| 2025-01-04 | $2,173,888,072.27 | $388,236,090.11 | $0.97 |
| 2025-01-05 | $2,218,497,775.65 | $504,566,156.91 | $0.98 |
| 2025-01-06 | $2,514,175,886.90 | $910,486,466.30 | $1.12 |
| 2025-01-07 | $2,362,406,139.72 | $533,240,950.25 | $1.05 |
| 2025-01-08 | $2,235,413,954.89 | $286,854,277.08 | $0.99 |
| 2025-01-09 | $2,037,835,329.49 | $303,227,568.58 | $0.91 |
| 2025-01-10 | $1,976,354,284.31 | $285,128,795.37 | $0.88 |
| 2025-01-11 | $1,975,975,252.71 | $223,287,786.60 | $0.88 |
| 2025-01-12 | $2,080,066,961.26 | $181,601,517.95 | $0.92 |
| 2025-01-13 | $1,969,806,551.96 | $116,146,830.39 | $0.88 |
| 2025-01-14 | $1,827,684,317.80 | $172,224,005.49 | $0.81 |
| 2025-01-15 | $1,936,014,000.44 | $183,806,914.18 | $0.84 |
| 2025-01-16 | $1,912,535,270.12 | $211,015,108.88 | $0.83 |
| 2025-01-17 | $1,890,719,164.94 | $225,800,208.06 | $0.82 |
| 2025-01-18 | $2,008,462,192.39 | $350,697,622.91 | $0.87 |
| 2025-01-19 | $1,828,689,162.17 | $193,936,388.20 | $0.80 |
| 2025-01-20 | $1,700,882,341.63 | $195,638,187.20 | $0.74 |
| 2025-01-21 | $1,671,536,666.78 | $208,407,573.52 | $0.73 |
| 2025-01-22 | $1,617,279,264.38 | $172,726,742.46 | $0.70 |
| 2025-01-23 | $1,570,104,178.14 | $96,864,334.92 | $0.68 |
| 2025-01-24 | $1,559,293,168.29 | $123,689,950.11 | $0.68 |
| 2025-01-25 | $1,475,274,268.74 | $113,743,876.29 | $0.64 |
| 2025-01-26 | $1,670,817,057.52 | $118,423,597.52 | $0.73 |
| 2025-01-27 | $1,589,017,084.79 | $87,427,754.84 | $0.69 |
| 2025-01-28 | $1,673,428,337.06 | $260,873,834.09 | $0.73 |
| 2025-01-29 | $1,798,431,408.29 | $489,197,015.67 | $0.78 |
| 2025-01-30 | $1,836,825,576.86 | $268,554,810.08 | $0.80 |
| 2025-01-31 | $1,830,341,067.07 | $183,595,448.80 | $0.79 |
| 2025-02-01 | $1,742,626,196.43 | $118,149,477.17 | $0.76 |
| 2025-02-02 | $1,575,458,617.72 | $77,928,645.75 | $0.68 |
| 2025-02-03 | $1,430,359,928.64 | $133,440,830.60 | $0.62 |
| 2025-02-04 | $1,536,605,999.26 | $288,332,972.33 | $0.67 |
| 2025-02-05 | $1,442,618,523.29 | $158,323,215.15 | $0.62 |
| 2025-02-06 | $1,393,079,138.77 | $107,685,268.50 | $0.59 |
| 2025-02-07 | $1,440,125,094.98 | $121,960,830.59 | $0.61 |
| 2025-02-08 | $1,292,934,979.89 | $176,948,900.17 | $0.55 |
| 2025-02-09 | $1,328,941,978.13 | $132,324,845.69 | $0.57 |
| 2025-02-10 | $1,272,601,554.36 | $95,014,832.50 | $0.53 |
| 2025-02-11 | $1,323,407,260.98 | $140,021,025.23 | $0.55 |
| 2025-02-12 | $1,295,527,380.13 | $101,391,554.27 | $0.54 |
| 2025-02-13 | $1,346,819,680.98 | $116,922,596.56 | $0.56 |
| 2025-02-14 | $1,315,329,246.72 | $94,967,311.81 | $0.55 |
| 2025-02-15 | $1,397,198,783.24 | $175,160,487.97 | $0.58 |
| 2025-02-16 | $1,336,731,179.98 | $92,458,012.85 | $0.56 |
| 2025-02-17 | $1,313,063,634.76 | $54,823,203.08 | $0.55 |
| 2025-02-18 | $1,315,413,211.30 | $72,605,397.49 | $0.55 |
| 2025-02-19 | $1,234,966,078.69 | $78,143,413.26 | $0.51 |
| 2025-02-20 | $1,178,107,624.22 | $92,930,446.56 | $0.49 |
| 2025-02-21 | $1,206,909,886.89 | $148,185,063.01 | $0.50 |
| 2025-02-22 | $1,159,347,385.71 | $185,498,798.00 | $0.48 |
| 2025-02-23 | $1,191,687,437.93 | $110,221,183.07 | $0.50 |
| 2025-02-24 | $1,178,551,614.15 | $62,183,838.43 | $0.49 |
| 2025-02-25 | $1,006,017,431.92 | $131,827,518.85 | $0.42 |
| 2025-02-26 | $1,022,314,955.38 | $124,103,261.90 | $0.43 |
| 2025-02-27 | $1,090,925,180.16 | $117,577,917.81 | $0.46 |
| 2025-02-28 | $1,102,332,331.50 | $78,909,421.86 | $0.46 |
| 2025-03-01 | $1,064,625,205.26 | $99,223,485.02 | $0.44 |
| 2025-03-02 | $1,066,687,413.24 | $59,751,031.61 | $0.44 |
| 2025-03-03 | $1,270,795,152.77 | $163,843,267.42 | $0.53 |
| 2025-03-04 | $1,016,470,375.66 | $123,433,653.10 | $0.42 |
| 2025-03-05 | $972,807,464.40 | $104,434,066.14 | $0.41 |
| 2025-03-06 | $1,072,545,230.66 | $105,031,918.91 | $0.45 |
| 2025-03-07 | $1,148,979,958.56 | $250,431,732.49 | $0.48 |
| 2025-03-08 | $1,197,002,413.31 | $258,712,719.15 | $0.50 |
| 2025-03-09 | $1,160,962,292.23 | $116,369,921.40 | $0.48 |
| 2025-03-10 | $1,109,904,191.60 | $190,163,212.89 | $0.46 |
| 2025-03-11 | $1,193,167,650.61 | $262,435,552.66 | $0.50 |
| 2025-03-12 | $1,194,386,834.88 | $176,350,892.88 | $0.50 |
| 2025-03-13 | $1,147,544,898.30 | $90,528,575.40 | $0.48 |
| 2025-03-14 | $1,064,326,713.37 | $82,326,339.67 | $0.44 |
| 2025-03-15 | $1,081,502,389.31 | $55,464,527.98 | $0.45 |
| 2025-03-16 | $1,113,460,000.11 | $40,778,684.75 | $0.46 |
| 2025-03-17 | $1,043,068,306.27 | $61,107,053.33 | $0.43 |
| 2025-03-18 | $1,079,986,602.20 | $53,672,415.01 | $0.45 |
| 2025-03-19 | $1,068,306,507.46 | $54,462,481.13 | $0.45 |
| 2025-03-20 | $1,100,513,096.86 | $72,419,219.58 | $0.46 |
| 2025-03-21 | $1,083,752,268.32 | $41,159,444.89 | $0.44 |
| 2025-03-22 | $1,048,420,424.73 | $38,716,627.11 | $0.43 |
| 2025-03-23 | $1,073,957,837.55 | $28,136,734.82 | $0.44 |
| 2025-03-24 | $1,029,320,764.84 | $45,062,744.38 | $0.42 |
| 2025-03-25 | $1,058,388,510.04 | $57,107,688.64 | $0.43 |
| 2025-03-26 | $1,356,121,440.17 | $699,526,398.45 | $0.55 |
| 2025-03-27 | $1,247,715,497.07 | $313,457,264.08 | $0.51 |
| 2025-03-28 | $1,195,826,499.16 | $87,453,538.21 | $0.49 |
| 2025-03-29 | $1,214,933,004.98 | $105,160,990.82 | $0.50 |
| 2025-03-30 | $1,098,181,143.70 | $105,155,542.22 | $0.45 |
| 2025-03-31 | $1,036,157,571.19 | $60,842,537.75 | $0.42 |
| 2025-04-01 | $990,370,995.52 | $50,943,513.82 | $0.40 |
| 2025-04-02 | $1,007,878,872.22 | $80,197,652.62 | $0.41 |
| 2025-04-03 | $931,368,990.92 | $84,048,137.95 | $0.38 |
| 2025-04-04 | $958,022,583.03 | $58,514,763.83 | $0.39 |
| 2025-04-05 | $929,955,556.62 | $46,004,398.27 | $0.38 |
| 2025-04-06 | $916,666,738.13 | $26,861,446.31 | $0.38 |
| 2025-04-07 | $779,214,212.82 | $40,999,328.47 | $0.32 |
| 2025-04-08 | $813,169,794.72 | $82,622,210.52 | $0.33 |
| 2025-04-09 | $754,377,514.51 | $42,483,738.75 | $0.31 |
| 2025-04-10 | $821,934,028.13 | $73,525,823.31 | $0.34 |
| 2025-04-11 | $789,955,316.22 | $40,616,359.88 | $0.32 |
| 2025-04-12 | $820,445,748.87 | $40,496,340.77 | $0.33 |
| 2025-04-13 | $842,740,328.11 | $58,136,100.52 | $0.34 |
| 2025-04-14 | $743,752,849.07 | $83,041,561.49 | $0.30 |
| 2025-04-15 | $729,895,279.34 | $66,089,995.50 | $0.30 |
| 2025-04-16 | $679,060,274.35 | $95,046,454.68 | $0.28 |
| 2025-04-17 | $603,166,080.67 | $64,586,567.16 | $0.25 |
| 2025-04-18 | $576,613,865.63 | $65,760,615.83 | $0.24 |
| 2025-04-19 | $590,111,349.93 | $46,627,579.90 | $0.24 |
| 2025-04-20 | $577,493,998.21 | $43,976,682.95 | $0.24 |
| 2025-04-21 | $547,794,658.46 | $72,829,712.06 | $0.22 |
| 2025-04-22 | $556,748,290.55 | $131,166,429.30 | $0.23 |
| 2025-04-23 | $574,657,656.85 | $107,082,299.09 | $0.23 |
| 2025-04-24 | $600,186,962.15 | $184,567,125.15 | $0.25 |
| 2025-04-25 | $586,068,034.97 | $108,301,224.81 | $0.24 |
| 2025-04-26 | $586,658,876.52 | $120,283,114.27 | $0.24 |
| 2025-04-27 | $609,058,902.94 | $142,803,171.94 | $0.25 |
| 2025-04-28 | $578,287,314.65 | $88,803,487.54 | $0.24 |
| 2025-04-29 | $592,632,750.05 | $108,909,032.52 | $0.24 |
| 2025-04-30 | $584,269,772.90 | $128,707,015.20 | $0.24 |
| 2025-05-01 | $618,710,654.80 | $61,719,963.11 | $0.25 |
| 2025-05-02 | $469,022,665.87 | $367,185,094.01 | $0.19 |
| 2025-05-03 | $493,320,643.01 | $174,402,532.38 | $0.20 |
| 2025-05-04 | $454,106,125.31 | $66,850,203.77 | $0.18 |
| 2025-05-05 | $430,959,671.07 | $63,398,395.76 | $0.17 |
| 2025-05-06 | $416,413,800.41 | $43,471,317.18 | $0.17 |
| 2025-05-07 | $399,893,189.69 | $185,031,415.64 | $0.16 |
| 2025-05-08 | $392,674,328.46 | $90,958,174.93 | $0.16 |
| 2025-05-09 | $423,802,728.64 | $83,438,311.69 | $0.17 |
| 2025-05-10 | $487,477,139.04 | $129,216,351.58 | $0.20 |
| 2025-05-11 | $518,689,048.58 | $234,580,650.84 | $0.21 |
| 2025-05-12 | $536,593,264.97 | $404,016,653.70 | $0.21 |
| 2025-05-13 | $553,567,113.32 | $233,151,896.48 | $0.22 |
| 2025-05-14 | $570,429,182.02 | $151,165,325.15 | $0.23 |
| 2025-05-15 | $552,139,216.72 | $73,507,061.00 | $0.22 |
| 2025-05-16 | $495,445,125.67 | $81,299,752.80 | $0.19 |
| 2025-05-17 | $488,851,655.54 | $40,161,710.68 | $0.19 |
| 2025-05-18 | $470,814,692.65 | $26,360,705.71 | $0.18 |
| 2025-05-19 | $480,525,002.72 | $38,477,081.96 | $0.19 |
| 2025-05-20 | $470,613,121.88 | $38,604,790.92 | $0.18 |
| 2025-05-21 | $465,575,720.74 | $23,647,157.37 | $0.18 |
| 2025-05-22 | $469,019,932.22 | $25,495,872.36 | $0.18 |
| 2025-05-23 | $491,764,905.71 | $35,579,400.55 | $0.19 |
| 2025-05-24 | $465,842,991.79 | $56,631,415.62 | $0.18 |
| 2025-05-25 | $467,370,464.48 | $17,020,370.58 | $0.18 |
| 2025-05-26 | $458,800,689.35 | $22,989,957.80 | $0.18 |
| 2025-05-27 | $435,486,041.39 | $45,511,992.12 | $0.17 |
| 2025-05-28 | $442,334,383.06 | $31,868,944.91 | $0.17 |
| 2025-05-29 | $425,604,370.80 | $35,837,587.29 | $0.17 |
| 2025-05-30 | $403,437,891.21 | $38,029,689.12 | $0.16 |
| 2025-05-31 | $359,590,986.80 | $61,977,502.50 | $0.14 |
| 2025-06-01 | $356,181,597.50 | $31,152,357.15 | $0.14 |
| 2025-06-02 | $362,036,535.17 | $24,912,822.95 | $0.14 |
| 2025-06-03 | $374,021,646.40 | $36,343,554.61 | $0.15 |
| 2025-06-04 | $386,920,678.65 | $79,489,898.09 | $0.15 |
| 2025-06-05 | $366,063,379.27 | $39,708,307.34 | $0.14 |
| 2025-06-06 | $338,056,157.75 | $41,526,037.72 | $0.13 |
| 2025-06-07 | $348,423,628.14 | $41,229,465.98 | $0.14 |
| 2025-06-08 | $366,787,097.39 | $36,713,285.41 | $0.14 |
| 2025-06-09 | $369,392,725.71 | $14,680,533.51 | $0.14 |
| 2025-06-10 | $400,024,385.07 | $80,257,564.04 | $0.16 |
| 2025-06-11 | $421,454,819.68 | $71,325,758.35 | $0.17 |
| 2025-06-12 | $403,989,604.47 | $128,324,487.04 | $0.16 |
| 2025-06-13 | $376,632,783.68 | $45,005,358.26 | $0.14 |
| 2025-06-14 | $390,064,358.96 | $82,363,252.02 | $0.15 |
| 2025-06-15 | $380,165,935.53 | $26,748,983.88 | $0.15 |
| 2025-06-16 | $377,686,342.54 | $12,158,498.97 | $0.15 |
| 2025-06-17 | $366,527,643.99 | $34,155,937.87 | $0.14 |
| 2025-06-18 | $353,875,837.28 | $40,725,955.70 | $0.14 |
| 2025-06-19 | $347,175,524.33 | $38,318,146.59 | $0.13 |
| 2025-06-20 | $339,180,515.07 | $36,079,513.87 | $0.13 |
| 2025-06-21 | $329,302,639.47 | $25,046,895.73 | $0.13 |
| 2025-06-22 | $316,127,918.97 | $40,718,377.61 | $0.12 |
| 2025-06-23 | $303,579,627.32 | $30,609,365.33 | $0.12 |
| 2025-06-24 | $436,909,347.79 | $429,545,632.82 | $0.17 |
| 2025-06-25 | $404,588,614.08 | $147,462,107.64 | $0.16 |
| 2025-06-26 | $455,200,111.16 | $225,399,156.77 | $0.17 |
| 2025-06-27 | $480,877,395.96 | $403,402,874.02 | $0.18 |
| 2025-06-28 | $484,029,738.07 | $166,677,720.34 | $0.19 |
| 2025-06-29 | $465,707,822.02 | $61,278,751.79 | $0.18 |
| 2025-06-30 | $481,468,535.19 | $117,127,556.44 | $0.19 |
| 2025-07-01 | $442,224,326.26 | $42,533,841.18 | $0.17 |
| 2025-07-02 | $446,220,162.45 | $61,153,308.78 | $0.17 |
| 2025-07-03 | $445,999,512.54 | $80,954,995.63 | $0.17 |
| 2025-07-04 | $436,477,618.10 | $45,313,580.72 | $0.17 |
| 2025-07-05 | $414,251,694.59 | $39,048,853.36 | $0.16 |
| 2025-07-06 | $408,288,087.56 | $29,964,881.13 | $0.16 |
| 2025-07-07 | $405,853,605.36 | $24,620,748.55 | $0.16 |
| 2025-07-08 | $390,833,872.97 | $23,657,425.72 | $0.15 |
| 2025-07-09 | $382,955,738.51 | $23,669,996.57 | $0.15 |
| 2025-07-10 | $382,950,597.50 | $61,664,146.57 | $0.15 |
| 2025-07-11 | $388,787,364.24 | $219,969,643.53 | $0.15 |
| 2025-07-12 | $394,961,870.30 | $172,077,945.33 | $0.15 |
| 2025-07-13 | $387,900,795.90 | $43,953,539.82 | $0.15 |
| 2025-07-14 | $391,000,444.22 | $33,307,806.42 | $0.15 |
| 2025-07-14 | $390,416,171.74 | $29,676,101.19 | $0.15 |
Compare live prices of Movement on top exchanges.
Movement Network is an ecosystem of Modular Move-Based Blockchains that enables developers to build secure, performant, and interoperable blockchain applications, bridging the gap between Move and EVM ecosystems. Movement Network is first Move-EVM L2 for Ethereum, alongside open-source tooling and protocols to facilitate the adoption of the Move programming language across blockchain ecosystems.With Movement, developers can launch high-performance Move VM rollups with ease. Backed by Polychain Capital, Binance Labs, Hack VC, Placeholder, and Archetype, Movement Labs revolutionizes blockchain interoperability and advance Move-based technologies in the Web3 space.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.982 40.98%
XDC Network XDC$0.0986 18.34%
Ethena ENA$0.438 12.21%
cat in a dogs world MEW$0.004150 11.57%
Litecoin LTC$111.07 9.98%
Bitcoin BTC$117,957.00 -0.1%
Ethereum ETH$3,610.55 1.82%
XRP XRP$3.42 -0.6%
Tether USDT$1.00 -0.02%
BNB BNB$739.19 1.84%
Tokenize Xchange TKX $8.22 -25.47%
DeXe DEXE $7.35 -7.39%
Kaia KAIA $0.166 -3.48%
Pump.fun PUMP $0.004251 -2.46%
Story IP $4.63 -2.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON