• Cryptos 17697
  • Exchanges 1319
  • Market Cap $3.96T 2.72%
  • 24h Vol $201.83B
  • Dominance BTC 59.5% ETH 11.4%

Sophon Live Price Update & Market Capitalization

ads1

Sophon SOPH #626

$0.0374 8.53% (1d)

Market Overview

Sophon current market price is $0.0374 with a 24 hour trading volume of $30.04M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 626 in the cryptocurrency market with a marketcap of $74.83M. The SOPH price is 0.92% up in the last one hour.


The high price of the Sophon is $0.0381 and low price is $0.0342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

626

Sophon Price

$0.0374

Market Cap

$74.83M 8.53%

Fully Diluted Valuation

$374.16M

Trading Volume(24h)

$30.04M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0381

Low(24h)

$0.0342

All-time High

$0.111 66.22%
28 May 2025

All-time Low

$0.0302 24%
08 Jul 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Historical Data Chart

1h

0.92%

24h

8.53%

7d

4.74%

14d

18.78%

30d

1.83%

60d

0%

200d

0%

1y

0%

No historical data available for .

ads2

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOPH/USDT $0.0375$3,916,301
MEXCSOPH/USDT $0.0373$2,216,639
GroveXSOPH/USDT $0.0373$914,772
CoinWSOPH/USDT $0.0374$3,543,491
HTXSOPH/USDT $0.0375$6,978,239
OKXSOPH/USDT $0.0375$1,325,138
BitgetSOPH/USDT $0.0375$1,186,821
OrangeXSOPH/USDT $0.0375$377,261
LBankSOPH/USDT $0.0374$686,758
BitKanSOPH/USDT $0.0373$200,417
BinanceSOPH/USDC $0.0374$605,931
OurbitSOPH/USDT $0.0373$183,504
KCEXSOPH/USDT $0.0373$574,197
BinanceSOPH/TRY $0.0373$483,833
Crypto.com ExchangeSOPH/USD $0.0372$71,075
KuCoinSOPH/USDT $0.0374$271,775
GateSOPH/USDT $0.0372$1,653,100
BingXSOPH/USDT $0.0374$126,361
XT.COMSOPH/USDT $0.0373$980,301
PhemexSOPH/USDT $0.0373$463,150
HotcoinSOPH/USDT $0.0373$334,722
DigiFinexSOPH/USDT $0.0374$259,509
BitMartSOPH/USDT $0.0372$712,457
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0373$654,302
BinanceSOPH/FDUSD $0.0374$142,447
BitvavoSOPH/EUR $0.0372$199,697
WhiteBITSOPH/USDT $0.0373$205,458
BinanceSOPH/BNB $0.0372$65,323
TapbitSOPH/USDT $0.0373$249,538
MEXCSOPH/USDC $0.0373$58,736
BitgetSOPH/USDC $0.0373$253,569
CoinExSOPH/USDT $0.0374$15,861
WEEXSOPH/USDT $0.0373$2,812
HibtSOPH/USDT $0.0374$88,267
Nami ExchangeSOPH/USDT $0.0373$1,361
BloFinSOPH/USDT $0.0374$15,238
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0372$10,815
Nami ExchangeSOPH/VNST $0.0371$1,347
UpbitSOPH/USDT $0.0370$2,145
CoinDCXSOPH/INR $0.0374$283
MudrexSOPH/USDT $0.0373$2,571
UpbitSOPH/KRW $0.0367$21,761,285
BitunixSOPH/USDT $0.0441$486,676
BithumbSOPH/KRW $0.0366$1,325,486
BilaxySOPH2/ETH $0.0402$75,299
BilaxySOPH/ETH $0.004297$72,830
UpbitSOPH/BTC $0.0401$728
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0338$23
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0422$16
OKXSOPH/USD $0.0358$63
PoloniexSOPH/USDT $0.0141$1
ZebPaySOPH/INR $0.0363$3

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Altcoin season is loading: 3 crypto tokens that could surprise traders

Altcoins are rallying in response to XRP all-time high on Friday. The altcoin hit a peak above $3.66, before retracing to $3.42 at the time of writing. Altcoins in the top 50 cryptocurrencies ranked by market capitalization eye higher returns in July 2025. ...

Read More
Bitcoin soars, exchanges breached, Trump signs stablecoin law | Weekly Recap

From historic highs to high-profile hacks, the crypto market packed a punch this week. Bitcoin shattered records above $123,000 as corporate treasuries raced to accumulate more, even at premium prices. ...

Read More
Cryptocurrencies to watch this week: Kaito, Avalanche, Pi Network

Cryptocurrency prices had a strong performance last week as Bitcoin jumped to a record high and their market capitalization hit the $4 trillion milestone. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now