• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.15%
  • 24h Vol $199.85B
  • Dominance BTC 56.6% ETH 12.8%

Keeta Live Price Update & Market Capitalization

ads1

Keeta KTA #307

$0.579 9.17% (1d)

Market Overview

Keeta current market price is $0.579 with a 24 hour trading volume of $11.85M. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 307 in the cryptocurrency market with a marketcap of $247.57M. The KTA price is 3.26% down in the last one hour.


The high price of the Keeta is $0.648 and low price is $0.578 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Keeta Rank

307

Keeta Price

$0.579

Market Cap

$247.57M 9.23%

Fully Diluted Valuation

$578.70M

Trading Volume(24h)

$11.85M

Circulating Supply

427.80M KTA

Total Supply

1.00B KTA

Max Supply

1.00B KTA

High(24h)

$0.648

Low(24h)

$0.578

All-time High

$1.68 65.45%
09 Jun 2025

All-time Low

$0.006820 8420.73%
08 Mar 2025

Cryptocurrency Keeta Calculator

Want to convert more cryptocurrencies?

Keeta Historical Data Chart

1h

3.26%

24h

9.17%

7d

3.16%

14d

32.17%

30d

28.07%

60d

45.61%

200d

1279.14%

1y

0%

No historical data available for .

ads2

Keeta Markets

Compare live prices of Keeta on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LCX ExchangeKTA/EUR $0.578$408,339
Aerodrome (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.579$4,265,694
Aerodrome SlipStream0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.576$2,353,887
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.577$796,175
Biconomy.comKTA/USDT $0.585$249,976
KrakenKTA/USD $0.585$1,132,049
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.575$612,997
XT.COMKTA/USDT $0.582$758,084
OurbitKTA/USDT $0.577$183,637
LBankKTA/USDT $0.586$86,393
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.577$52,104
PancakeSwap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.579$42,520
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.576$17,224
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.579$16,373
BTSEKTA/USDT $0.581$20,229
Omni Exchange V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0XF7178122A087EF8F5C7BEA362B7DABE38F20BF05 $0.578$1,203
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.576$963
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.577$650
BloFinKTA/USDT $0.581$167,833
BitMartKTA/USDT $0.575$602,306
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X0000000000000000000000000000000000000000 $0.575$9,686
KrakenKTA/EUR $0.581$51,262
BingXKTA/USDT $0.579$23,186
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.577$837
Uniswap V4 (Base)0XA66B448F97CBF58D12F00711C02BAC2D9EAC6F7F/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.575$364
Uniswap V4 (Base)0X0C03CE270B4826EC62E7DD007F0B716068639F7B/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.575$144
Uniswap V4 (Base)0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.575$98
HotcoinKTA/USDT $0.599$42,393
PoloniexKTA/USDT $0.600$200

About Keeta

Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millisecond transaction finality and the ability to process 10 million transactions per second, Keeta sets a new industry benchmark for speed and scalability.Founded in 2022 and backed by Eric Schmidt, the former CEO of Google, Keeta has been engineered to meet the stringent regulatory and operational requirements of financial institutions. Its advanced on-chain compliance protocols, including KYC and AML, ensure security and regulatory adherence. Keeta’s architecture natively supports asset tokenization and digital identity, making it an ideal platform for stablecoins and real-world asset transfers.By facilitating cross-chain transactions and interoperability with existing payment systems, Keeta bridges the gap between cryptocurrencies and fiat, enabling a secure, efficient, and compliant global financial ecosystem.

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Read More
Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now