• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.93T 3.53%
  • 24h Vol $146.08B
  • Dominance BTC 59.8% ETH 11.1%

Keeta Live Price Update & Market Capitalization

ads1

Keeta KTA #247

$0.779 7.22% (1d)

Market Overview

Keeta current market price is $0.779 with a 24 hour trading volume of $9.94M. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 247 in the cryptocurrency market with a marketcap of $313.70M. The KTA price is 0.92% up in the last one hour.


The high price of the Keeta is $0.778 and low price is $0.704 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Keeta Rank

247

Keeta Price

$0.779

Market Cap

$313.70M 7.07%

Fully Diluted Valuation

$774.59M

Trading Volume(24h)

$9.94M

Circulating Supply

404.99M KTA

Total Supply

1.00B KTA

Max Supply

1.00B KTA

High(24h)

$0.778

Low(24h)

$0.704

All-time High

$1.68 54.07%
09 Jun 2025

All-time Low

$0.006820 11226.23%
08 Mar 2025

Cryptocurrency Keeta Calculator

Want to convert more cryptocurrencies?

Keeta Historical Data Chart

1h

0.92%

24h

7.22%

7d

6.76%

14d

26.16%

30d

6.33%

60d

6.04%

200d

0%

1y

0%

Keeta Historical Data

Historical data of Keeta past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-06$5,231,616.44$5,966,229.94$0.01
2025-03-07$5,228,210.44$5,914,865.76$0.01
2025-03-08$4,800,307.49$2,101,281.99$0.01
2025-03-09$3,685,556.24$1,779,294.99$0.01
2025-03-10$6,195,596.97$820,617.91$0.02
2025-03-11$5,694,146.32$1,819,625.41$0.01
2025-03-12$5,976,713.22$956,613.77$0.01
2025-03-13$9,521,440.13$1,164,529.04$0.02
2025-03-14$11,946,838.72$2,320,625.78$0.03
2025-03-15$12,752,095.13$2,675,373.87$0.03
2025-03-16$14,665,430.01$1,942,568.54$0.04
2025-03-17$15,789,690.86$1,997,553.41$0.04
2025-03-18$26,945,441.06$7,731,290.60$0.07
2025-03-19$55,936,220.02$24,606,564.30$0.14
2025-03-20$57,902,149.90$20,006,256.36$0.15
2025-03-21$64,163,819.06$11,788,803.10$0.16
2025-03-22$58,716,716.63$8,059,715.20$0.15
2025-03-23$55,951,050.87$4,445,448.66$0.14
2025-03-24$55,038,703.36$6,241,544.23$0.14
2025-03-25$64,627,726.11$4,546,348.05$0.16
2025-03-26$81,641,033.21$7,854,104.59$0.20
2025-03-27$66,574,622.00$7,979,453.47$0.17
2025-03-28$66,128,268.58$4,160,982.53$0.17
2025-03-29$49,509,184.03$7,712,826.21$0.12
2025-03-30$56,069,954.75$4,668,064.85$0.14
2025-03-31$55,494,681.17$3,692,062.34$0.14
2025-04-01$63,350,425.56$3,707,306.93$0.16
2025-04-02$77,756,123.24$9,447,421.54$0.19
2025-04-03$50,943,693.13$7,733,773.52$0.13
2025-04-04$56,272,377.37$5,454,513.43$0.14
2025-04-05$56,655,843.22$5,255,642.61$0.14
2025-04-06$53,901,454.38$1,482,566.83$0.13
2025-04-07$43,892,615.59$4,834,947.64$0.11
2025-04-08$44,743,607.40$7,382,900.02$0.11
2025-04-09$42,358,117.28$2,958,234.55$0.11
2025-04-10$61,194,630.97$5,444,084.19$0.15
2025-04-11$50,894,819.42$3,482,263.64$0.13
2025-04-12$61,363,218.92$4,660,765.99$0.15
2025-04-13$67,065,422.14$3,145,591.11$0.17
2025-04-14$56,254,792.62$2,855,620.12$0.14
2025-04-15$55,587,583.43$2,317,476.14$0.14
2025-04-16$54,143,013.76$1,522,553.21$0.13
2025-04-17$50,862,780.12$4,547,857.23$0.13
2025-04-18$48,292,985.02$2,113,915.38$0.12
2025-04-19$49,141,485.74$1,465,424.37$0.12
2025-04-20$55,428,694.76$1,466,711.27$0.14
2025-04-21$52,654,048.10$467,538.98$0.13
2025-04-22$50,857,672.94$2,178,328.81$0.13
2025-04-23$72,266,768.86$4,798,196.99$0.18
2025-04-24$63,981,726.96$4,603,441.46$0.16
2025-04-25$63,855,653.98$2,103,371.86$0.16
2025-04-26$59,993,239.64$2,098,756.58$0.15
2025-04-27$57,894,450.50$1,222,114.48$0.14
2025-04-28$56,683,475.50$1,040,341.83$0.14
2025-04-29$62,321,837.66$1,521,753.51$0.16
2025-04-30$53,098,392.33$1,187,202.39$0.13
2025-05-01$51,630,792.74$1,390,338.54$0.13
2025-05-02$48,287,155.71$1,742,538.83$0.12
2025-05-03$45,504,803.04$1,370,951.40$0.11
2025-05-04$44,079,106.73$1,637,572.02$0.11
2025-05-05$45,418,362.41$516,933.97$0.11
2025-05-06$45,908,493.82$1,452,451.52$0.11
2025-05-07$54,185,507.31$1,896,451.29$0.14
2025-05-08$50,081,504.24$1,222,531.84$0.13
2025-05-09$67,004,816.88$3,089,568.62$0.17
2025-05-10$98,686,699.49$7,940,609.26$0.25
2025-05-11$105,030,293.14$6,678,177.59$0.26
2025-05-12$102,901,121.41$3,148,117.88$0.26
2025-05-13$130,852,683.41$10,015,326.29$0.33
2025-05-14$171,985,905.04$11,732,783.93$0.43
2025-05-15$152,299,433.64$8,740,364.09$0.38
2025-05-16$152,805,173.41$11,054,820.31$0.38
2025-05-17$183,064,198.88$11,028,727.13$0.46
2025-05-18$218,152,574.32$12,827,514.99$0.55
2025-05-19$273,203,942.38$20,183,598.87$0.69
2025-05-20$339,044,392.07$33,899,860.05$0.84
2025-05-21$327,456,521.89$15,404,269.66$0.82
2025-05-22$330,748,636.24$22,020,369.61$0.83
2025-05-23$300,201,001.91$13,750,403.92$0.76
2025-05-24$259,413,275.21$18,923,364.53$0.65
2025-05-25$327,672,239.75$8,697,803.12$0.82
2025-05-26$339,519,477.96$8,653,260.98$0.85
2025-05-27$311,364,924.32$8,574,791.75$0.78
2025-05-28$325,238,625.97$8,988,556.58$0.81
2025-05-29$305,958,520.49$7,798,271.68$0.77
2025-05-30$289,541,819.32$10,299,867.64$0.72
2025-05-31$285,971,984.07$11,946,858.84$0.72
2025-06-01$286,889,100.69$7,581,052.84$0.72
2025-06-02$382,907,493.14$17,794,856.65$0.96
2025-06-03$393,313,631.19$15,747,238.99$0.98
2025-06-04$435,434,415.33$23,383,424.47$1.09
2025-06-05$418,715,579.66$14,246,569.60$1.04
2025-06-06$402,656,597.22$24,389,782.71$1.00
2025-06-07$424,112,157.75$13,683,105.95$1.05
2025-06-08$537,540,268.63$24,339,827.87$1.33
2025-06-09$614,825,828.52$33,707,729.58$1.53
2025-06-10$527,220,641.03$73,409,815.91$1.29
2025-06-11$523,446,639.41$47,160,788.89$1.30
2025-06-12$501,049,569.20$21,632,143.36$1.24
2025-06-13$473,056,505.34$38,416,973.47$1.18
2025-06-14$415,042,785.58$32,432,508.47$1.03
2025-06-15$353,579,330.46$24,537,255.38$0.88
2025-06-16$351,676,475.90$27,068,089.02$0.87
2025-06-17$363,691,488.50$29,719,973.09$0.90
2025-06-18$320,923,224.00$33,216,735.30$0.80
2025-06-19$304,443,549.75$22,747,420.93$0.76
2025-06-20$292,943,775.78$13,900,217.77$0.73
2025-06-21$256,125,022.80$39,851,189.42$0.64
2025-06-22$209,032,089.45$25,211,801.22$0.54
2025-06-23$240,633,480.31$38,970,312.38$0.60
2025-06-24$306,284,653.01$33,534,453.27$0.76
2025-06-25$301,714,596.72$20,508,107.67$0.75
2025-06-26$282,216,710.27$13,672,732.73$0.70
2025-06-27$268,677,515.04$12,086,632.40$0.67
2025-06-28$298,432,570.86$13,674,471.95$0.74
2025-06-29$295,353,183.12$5,858,039.03$0.73
2025-06-30$303,618,026.70$8,014,042.75$0.75
2025-07-01$246,949,401.12$13,150,058.42$0.61
2025-07-02$218,844,179.10$10,819,463.39$0.54
2025-07-03$253,469,367.66$21,262,615.84$0.63
2025-07-04$252,733,007.81$11,096,623.69$0.63
2025-07-05$240,932,853.57$7,541,390.84$0.60
2025-07-06$249,314,305.09$4,550,259.36$0.62
2025-07-07$280,046,075.14$6,957,104.18$0.69
2025-07-08$267,980,686.73$9,264,650.30$0.66
2025-07-09$282,254,074.70$8,764,859.60$0.70
2025-07-10$322,039,258.76$20,155,510.23$0.79
2025-07-11$337,539,432.98$14,082,301.67$0.84
2025-07-12$352,442,949.39$22,971,895.12$0.87
2025-07-13$328,980,001.28$10,756,239.72$0.82
2025-07-14$342,179,580.76$9,517,308.40$0.85
2025-07-14$348,729,750.31$9,675,133.32$0.86
ads2

Keeta Markets

Compare live prices of Keeta on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankKTA/USDT $0.773$3,728,924
Aerodrome SlipStream0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.788$2,014,088
LCX ExchangeKTA/EUR $0.777$1,190,838
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.776$478,053
OurbitKTA/USDT $0.776$116,940
HotcoinKTA/USDT $0.754$20,900
BloFinKTA/USDT $0.773$94,860
PancakeSwap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.785$30,878
BTSEKTA/USDT $0.783$26,357
Treble V40XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.775$1,906
Aerodrome (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.783$1,007,924
XT.COMKTA/USDT $0.780$1,204,344
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.785$7,735
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X0000000000000000000000000000000000000000 $0.781$1,238
Uniswap V4 (Base)0X0C03CE270B4826EC62E7DD007F0B716068639F7B/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.781$7,716
Uniswap V4 (Base)0XAAA843FB2916C0B57454270418E121C626402AAA/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.781$1,923
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.776$1,030
Uniswap V4 (Base)0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.781$48
BitMartKTA/USDT $0.694$558,407
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0XD769D56F479E9E72A77BB1523E866A33098FEEC5 $0.693$993
BingXKTA/USDT $0.745$4,080
PoloniexKTA/USDT $0.689$1

About Keeta

Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millisecond transaction finality and the ability to process 10 million transactions per second, Keeta sets a new industry benchmark for speed and scalability.Founded in 2022 and backed by Eric Schmidt, the former CEO of Google, Keeta has been engineered to meet the stringent regulatory and operational requirements of financial institutions. Its advanced on-chain compliance protocols, including KYC and AML, ensure security and regulatory adherence. Keeta’s architecture natively supports asset tokenization and digital identity, making it an ideal platform for stablecoins and real-world asset transfers.By facilitating cross-chain transactions and interoperability with existing payment systems, Keeta bridges the gap between cryptocurrencies and fiat, enabling a secure, efficient, and compliant global financial ecosystem.

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

Read More
NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now