MANTRA current market price is $0.175 with a 24 hour trading volume of $39.22M. The total available supply of MANTRA is 1.70B OM. It has secured Rank 365 in the cryptocurrency market with a marketcap of $189.71M. The OM price is 0.04% down in the last one hour.
The high price of the MANTRA is $0.179 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
365
$0.175
$189.71M 1.32%
$296.98M
$39.22M
1.09B OM
1.70B OM
(Not Available)
$0.179
$0.171
$8.99 98.06%
23 Feb 2025
$0.0173 911.14%
13 Oct 2023
Want to convert more cryptocurrencies?
0.04%
1.4%
9.37%
20.27%
15.43%
31.17%
97.42%
86.41%
Historical data of MANTRA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $1,156,762,810.93 | $37,279,520.95 | $1.40 |
| 2024-07-23 | $1,076,010,157.23 | $39,932,928.25 | $1.29 |
| 2024-07-24 | $1,049,729,317.85 | $26,405,766.06 | $1.26 |
| 2024-07-25 | $1,016,564,526.33 | $23,692,134.59 | $1.22 |
| 2024-07-26 | $998,248,308.42 | $32,045,655.19 | $1.20 |
| 2024-07-27 | $996,963,229.99 | $26,430,165.13 | $1.20 |
| 2024-07-28 | $1,003,002,544.42 | $40,299,728.95 | $1.21 |
| 2024-07-29 | $956,825,009.30 | $18,994,330.60 | $1.15 |
| 2024-07-30 | $972,605,719.06 | $16,571,770.84 | $1.17 |
| 2024-07-31 | $991,263,675.87 | $28,499,972.46 | $1.18 |
| 2024-08-01 | $965,938,854.65 | $20,196,011.16 | $1.16 |
| 2024-08-02 | $1,025,922,103.67 | $35,787,213.87 | $1.23 |
| 2024-08-03 | $956,730,134.77 | $40,186,077.08 | $1.14 |
| 2024-08-04 | $875,752,466.24 | $38,773,042.79 | $1.05 |
| 2024-08-05 | $820,954,236.19 | $42,621,836.67 | $0.98 |
| 2024-08-06 | $853,383,048.88 | $86,510,361.58 | $1.02 |
| 2024-08-07 | $861,521,092.36 | $38,376,130.32 | $1.03 |
| 2024-08-08 | $813,560,076.89 | $34,515,848.60 | $0.97 |
| 2024-08-09 | $869,017,840.38 | $69,150,799.05 | $1.04 |
| 2024-08-10 | $831,688,593.20 | $42,153,116.46 | $1.00 |
| 2024-08-11 | $900,610,436.18 | $43,568,028.18 | $1.08 |
| 2024-08-12 | $827,417,180.13 | $30,742,116.56 | $0.99 |
| 2024-08-13 | $784,171,428.11 | $56,635,412.98 | $0.94 |
| 2024-08-14 | $815,302,565.27 | $37,508,763.40 | $0.98 |
| 2024-08-15 | $816,376,079.97 | $36,172,236.08 | $0.98 |
| 2024-08-16 | $788,594,598.17 | $37,518,918.71 | $0.94 |
| 2024-08-17 | $772,318,711.10 | $35,690,944.97 | $0.92 |
| 2024-08-18 | $773,751,035.68 | $24,147,111.33 | $0.92 |
| 2024-08-19 | $721,294,506.66 | $28,022,851.36 | $0.86 |
| 2024-08-20 | $742,775,608.54 | $23,332,575.78 | $0.89 |
| 2024-08-21 | $712,008,915.82 | $24,929,594.85 | $0.85 |
| 2024-08-22 | $751,025,191.04 | $21,463,843.46 | $0.90 |
| 2024-08-23 | $754,732,817.98 | $16,247,303.51 | $0.90 |
| 2024-08-24 | $840,203,973.48 | $31,650,842.94 | $1.00 |
| 2024-08-25 | $852,909,179.48 | $26,299,102.82 | $1.02 |
| 2024-08-26 | $804,724,052.43 | $19,621,667.12 | $0.96 |
| 2024-08-27 | $762,921,658.67 | $17,835,795.31 | $0.91 |
| 2024-08-28 | $747,063,401.72 | $19,499,294.65 | $0.89 |
| 2024-08-29 | $746,848,016.67 | $21,011,702.11 | $0.88 |
| 2024-08-30 | $770,216,163.45 | $20,240,048.16 | $0.91 |
| 2024-08-31 | $782,623,648.13 | $17,653,878.05 | $0.93 |
| 2024-09-01 | $765,752,331.79 | $12,842,920.45 | $0.91 |
| 2024-09-02 | $741,332,401.62 | $16,230,411.44 | $0.88 |
| 2024-09-03 | $834,139,781.49 | $25,216,157.53 | $0.99 |
| 2024-09-04 | $807,789,055.91 | $29,525,331.62 | $0.96 |
| 2024-09-05 | $815,881,594.24 | $28,197,500.89 | $0.97 |
| 2024-09-06 | $768,304,406.00 | $27,434,250.94 | $0.91 |
| 2024-09-07 | $754,883,665.03 | $28,166,733.71 | $0.90 |
| 2024-09-08 | $727,950,391.86 | $20,668,759.27 | $0.86 |
| 2024-09-09 | $743,897,331.30 | $17,701,475.31 | $0.88 |
| 2024-09-10 | $822,365,957.43 | $38,595,655.66 | $0.97 |
| 2024-09-11 | $887,081,599.12 | $43,315,240.14 | $1.05 |
| 2024-09-12 | $901,965,745.23 | $35,101,901.39 | $1.07 |
| 2024-09-13 | $981,577,125.09 | $44,442,484.29 | $1.16 |
| 2024-09-14 | $952,138,260.56 | $46,001,395.24 | $1.13 |
| 2024-09-15 | $926,090,433.56 | $30,963,566.33 | $1.10 |
| 2024-09-16 | $907,708,158.64 | $23,338,757.39 | $1.08 |
| 2024-09-17 | $893,132,003.88 | $22,831,754.16 | $1.06 |
| 2024-09-18 | $887,632,899.26 | $21,840,521.19 | $1.05 |
| 2024-09-19 | $948,768,996.75 | $25,759,219.94 | $1.13 |
| 2024-09-20 | $944,911,910.77 | $36,349,374.17 | $1.12 |
| 2024-09-21 | $968,395,929.19 | $35,465,656.64 | $1.15 |
| 2024-09-22 | $995,203,555.60 | $24,044,035.44 | $1.18 |
| 2024-09-23 | $965,716,673.64 | $19,993,933.35 | $1.14 |
| 2024-09-24 | $990,880,308.53 | $25,719,416.34 | $1.18 |
| 2024-09-25 | $978,468,460.06 | $25,786,260.11 | $1.16 |
| 2024-09-26 | $996,536,742.56 | $37,029,363.35 | $1.19 |
| 2024-09-27 | $1,056,970,721.28 | $39,901,514.57 | $1.25 |
| 2024-09-28 | $1,034,731,409.89 | $27,424,421.78 | $1.23 |
| 2024-09-29 | $1,042,795,842.34 | $24,370,418.06 | $1.24 |
| 2024-09-30 | $1,031,895,803.18 | $20,461,564.68 | $1.22 |
| 2024-10-01 | $1,034,114,579.20 | $27,241,174.80 | $1.21 |
| 2024-10-02 | $1,051,512,858.66 | $64,104,621.89 | $1.24 |
| 2024-10-03 | $1,084,715,544.42 | $75,904,460.99 | $1.28 |
| 2024-10-04 | $1,078,601,606.51 | $49,646,681.04 | $1.27 |
| 2024-10-05 | $1,156,424,622.33 | $48,552,911.14 | $1.36 |
| 2024-10-06 | $1,144,573,036.20 | $36,867,999.23 | $1.35 |
| 2024-10-07 | $1,165,945,499.19 | $38,337,445.28 | $1.37 |
| 2024-10-08 | $1,177,714,619.96 | $56,328,456.18 | $1.39 |
| 2024-10-09 | $1,165,616,568.50 | $39,085,879.11 | $1.37 |
| 2024-10-10 | $1,168,166,430.91 | $54,892,378.05 | $1.37 |
| 2024-10-11 | $1,212,421,725.56 | $57,584,798.70 | $1.43 |
| 2024-10-12 | $1,214,298,537.45 | $35,379,041.19 | $1.43 |
| 2024-10-13 | $1,257,925,579.51 | $32,590,321.07 | $1.48 |
| 2024-10-14 | $1,254,773,523.10 | $35,949,249.89 | $1.48 |
| 2024-10-15 | $1,351,954,884.52 | $63,672,463.69 | $1.59 |
| 2024-10-16 | $1,322,574,985.07 | $71,955,417.63 | $1.56 |
| 2024-10-17 | $1,316,656,564.70 | $67,334,608.39 | $1.55 |
| 2024-10-18 | $1,321,598,369.15 | $72,892,343.03 | $1.56 |
| 2024-10-19 | $1,299,311,772.99 | $54,866,560.42 | $1.53 |
| 2024-10-20 | $1,276,092,936.38 | $16,209,389.51 | $1.50 |
| 2024-10-21 | $1,272,480,606.11 | $16,041,809.98 | $1.50 |
| 2024-10-22 | $1,300,232,795.76 | $29,221,801.84 | $1.46 |
| 2024-10-23 | $1,221,298,067.94 | $19,555,514.55 | $1.44 |
| 2024-10-24 | $1,170,289,646.81 | $24,045,013.08 | $1.38 |
| 2024-10-25 | $1,178,402,614.06 | $25,065,123.36 | $1.34 |
| 2024-10-26 | $1,108,089,990.28 | $47,079,747.62 | $1.27 |
| 2024-10-27 | $1,110,454,064.02 | $25,704,891.79 | $1.26 |
| 2024-10-28 | $1,264,519,026.24 | $72,334,633.45 | $1.44 |
| 2024-10-29 | $1,196,955,105.34 | $80,530,943.31 | $1.36 |
| 2024-10-30 | $1,226,384,372.93 | $65,905,053.60 | $1.39 |
| 2024-10-31 | $1,315,354,359.85 | $67,758,399.22 | $1.44 |
| 2024-11-01 | $1,370,282,546.14 | $56,780,561.32 | $1.40 |
| 2024-11-02 | $1,399,573,873.07 | $67,383,733.96 | $1.43 |
| 2024-11-03 | $1,349,521,656.42 | $34,811,060.49 | $1.38 |
| 2024-11-04 | $1,318,413,086.30 | $43,216,371.25 | $1.35 |
| 2024-11-05 | $1,246,606,308.76 | $40,521,882.37 | $1.27 |
| 2024-11-06 | $1,169,749,871.09 | $29,629,527.71 | $1.30 |
| 2024-11-07 | $1,267,317,022.16 | $79,236,703.96 | $1.41 |
| 2024-11-08 | $1,262,507,647.48 | $72,698,861.59 | $1.41 |
| 2024-11-09 | $1,230,545,445.74 | $44,099,393.94 | $1.37 |
| 2024-11-10 | $1,267,732,576.66 | $29,982,615.82 | $1.42 |
| 2024-11-11 | $1,283,329,195.11 | $119,754,872.10 | $1.44 |
| 2024-11-12 | $1,347,706,956.15 | $115,680,517.98 | $1.50 |
| 2024-11-13 | $1,376,671,766.17 | $162,956,526.60 | $1.53 |
| 2024-11-14 | $1,253,627,725.33 | $111,320,413.58 | $1.39 |
| 2024-11-15 | $1,520,169,216.56 | $256,058,514.86 | $1.69 |
| 2024-11-16 | $2,168,667,928.65 | $434,749,830.92 | $2.41 |
| 2024-11-17 | $2,304,514,919.44 | $716,830,505.18 | $2.57 |
| 2024-11-18 | $3,758,430,212.45 | $1,025,088,305.76 | $4.17 |
| 2024-11-19 | $3,432,005,889.82 | $884,229,897.58 | $3.81 |
| 2024-11-20 | $3,491,849,163.63 | $466,157,030.42 | $3.87 |
| 2024-11-21 | $3,455,847,667.65 | $287,297,377.36 | $3.83 |
| 2024-11-22 | $3,401,217,706.69 | $295,763,203.30 | $3.77 |
| 2024-11-23 | $3,497,229,665.47 | $359,411,147.20 | $3.88 |
| 2024-11-24 | $3,310,274,606.60 | $207,498,376.73 | $3.67 |
| 2024-11-25 | $3,288,007,841.08 | $165,232,957.29 | $3.64 |
| 2024-11-26 | $3,173,687,567.92 | $137,204,683.98 | $3.52 |
| 2024-11-27 | $3,258,721,197.29 | $236,265,784.38 | $3.61 |
| 2024-11-28 | $3,162,046,817.11 | $112,107,172.91 | $3.50 |
| 2024-11-29 | $3,154,226,550.86 | $96,342,343.96 | $3.49 |
| 2024-11-30 | $3,137,008,429.68 | $111,850,662.90 | $3.46 |
| 2024-12-01 | $3,219,068,693.39 | $152,443,985.37 | $3.56 |
| 2024-12-02 | $3,189,587,820.50 | $97,414,371.80 | $3.53 |
| 2024-12-03 | $3,255,630,772.66 | $215,407,055.25 | $3.60 |
| 2024-12-04 | $3,672,980,070.95 | $372,005,386.42 | $3.93 |
| 2024-12-05 | $3,579,221,027.43 | $209,857,737.68 | $3.83 |
| 2024-12-06 | $3,659,147,130.96 | $185,591,315.79 | $3.89 |
| 2024-12-07 | $3,732,390,666.88 | $127,648,581.17 | $3.96 |
| 2024-12-08 | $3,749,990,464.03 | $54,453,822.49 | $3.98 |
| 2024-12-09 | $3,956,746,474.29 | $132,190,664.64 | $4.20 |
| 2024-12-10 | $3,359,091,545.79 | $292,433,674.70 | $3.57 |
| 2024-12-11 | $3,776,962,266.81 | $288,593,576.91 | $4.01 |
| 2024-12-12 | $4,024,812,239.70 | $318,174,198.43 | $4.27 |
| 2024-12-13 | $3,792,857,284.66 | $112,464,738.75 | $4.02 |
| 2024-12-14 | $3,676,721,772.25 | $94,288,143.71 | $3.89 |
| 2024-12-15 | $3,665,026,406.21 | $121,802,621.43 | $3.88 |
| 2024-12-16 | $3,669,733,657.88 | $99,682,410.48 | $3.88 |
| 2024-12-17 | $3,735,024,045.83 | $188,211,051.40 | $3.95 |
| 2024-12-18 | $3,793,834,811.67 | $103,517,375.80 | $4.01 |
| 2024-12-19 | $3,704,560,911.47 | $102,016,729.86 | $3.92 |
| 2024-12-20 | $3,793,355,274.37 | $219,313,009.73 | $4.00 |
| 2024-12-21 | $3,617,220,775.83 | $178,628,690.60 | $3.82 |
| 2024-12-22 | $3,466,355,420.92 | $94,156,529.80 | $3.66 |
| 2024-12-23 | $3,512,479,312.46 | $59,046,692.03 | $3.70 |
| 2024-12-24 | $3,572,553,054.82 | $68,036,368.65 | $3.76 |
| 2024-12-25 | $3,612,884,034.51 | $41,444,813.08 | $3.81 |
| 2024-12-26 | $3,597,396,262.81 | $39,677,562.16 | $3.79 |
| 2024-12-27 | $3,465,131,229.70 | $39,002,177.64 | $3.64 |
| 2024-12-28 | $3,493,047,331.22 | $36,081,058.57 | $3.67 |
| 2024-12-29 | $3,499,056,801.45 | $29,302,836.31 | $3.68 |
| 2024-12-30 | $3,479,305,979.59 | $40,055,442.60 | $3.66 |
| 2024-12-31 | $3,268,947,134.59 | $51,755,230.01 | $3.44 |
| 2025-01-01 | $3,666,542,503.77 | $76,512,702.76 | $3.83 |
| 2025-01-02 | $3,626,018,455.40 | $34,674,194.53 | $3.78 |
| 2025-01-03 | $3,734,951,238.39 | $44,933,638.27 | $3.89 |
| 2025-01-04 | $3,770,079,796.69 | $39,684,326.16 | $3.93 |
| 2025-01-05 | $3,809,312,969.77 | $42,029,755.33 | $3.97 |
| 2025-01-06 | $3,752,232,667.87 | $36,399,553.75 | $3.91 |
| 2025-01-07 | $3,916,354,694.27 | $48,157,472.83 | $4.09 |
| 2025-01-08 | $3,698,934,688.78 | $54,228,872.52 | $3.86 |
| 2025-01-09 | $3,869,179,288.05 | $82,665,603.45 | $4.03 |
| 2025-01-10 | $3,704,417,448.95 | $97,172,902.12 | $3.86 |
| 2025-01-11 | $3,829,047,371.90 | $113,865,387.80 | $3.99 |
| 2025-01-12 | $3,732,117,946.66 | $32,561,644.73 | $3.89 |
| 2025-01-13 | $3,615,764,379.65 | $40,152,811.59 | $3.77 |
| 2025-01-14 | $3,677,635,448.62 | $94,351,190.92 | $3.83 |
| 2025-01-15 | $3,546,530,773.00 | $59,270,000.06 | $3.69 |
| 2025-01-16 | $3,745,858,953.26 | $80,127,940.87 | $3.90 |
| 2025-01-17 | $3,685,799,344.33 | $75,134,804.89 | $3.84 |
| 2025-01-18 | $3,671,231,977.67 | $71,029,098.71 | $3.82 |
| 2025-01-19 | $3,632,265,240.53 | $93,757,629.99 | $3.78 |
| 2025-01-20 | $3,484,494,294.23 | $133,084,499.65 | $3.61 |
| 2025-01-21 | $3,466,598,314.15 | $166,220,653.41 | $3.60 |
| 2025-01-22 | $3,521,303,828.54 | $78,182,419.17 | $3.67 |
| 2025-01-23 | $3,540,592,749.59 | $97,909,800.31 | $3.69 |
| 2025-01-24 | $3,527,783,018.30 | $91,910,610.38 | $3.66 |
| 2025-01-25 | $3,366,306,204.67 | $68,350,022.00 | $3.50 |
| 2025-01-26 | $3,888,399,956.23 | $192,346,016.02 | $4.03 |
| 2025-01-27 | $4,519,051,570.82 | $647,983,523.69 | $4.71 |
| 2025-01-28 | $4,529,477,061.89 | $432,973,735.01 | $4.69 |
| 2025-01-29 | $4,299,863,748.98 | $232,819,447.75 | $4.46 |
| 2025-01-30 | $4,479,080,832.29 | $193,780,682.41 | $4.65 |
| 2025-01-31 | $5,428,169,119.67 | $583,272,999.68 | $5.63 |
| 2025-02-01 | $5,131,703,017.03 | $250,657,526.23 | $5.33 |
| 2025-02-02 | $5,051,591,426.59 | $196,570,531.28 | $5.24 |
| 2025-02-03 | $4,735,303,520.68 | $247,000,563.39 | $4.92 |
| 2025-02-04 | $5,870,134,391.72 | $754,014,501.24 | $6.05 |
| 2025-02-05 | $5,633,635,715.66 | $413,252,838.10 | $5.81 |
| 2025-02-06 | $5,628,682,758.99 | $234,298,272.82 | $5.80 |
| 2025-02-07 | $5,666,614,521.10 | $338,913,430.73 | $5.84 |
| 2025-02-08 | $5,828,076,768.21 | $399,460,030.02 | $6.00 |
| 2025-02-09 | $5,695,243,423.95 | $199,055,934.90 | $5.86 |
| 2025-02-10 | $5,885,472,853.47 | $285,966,297.49 | $6.06 |
| 2025-02-11 | $5,902,882,313.19 | $288,396,729.65 | $6.07 |
| 2025-02-12 | $5,657,781,655.74 | $228,737,058.45 | $5.82 |
| 2025-02-13 | $5,631,704,607.47 | $329,276,173.95 | $5.79 |
| 2025-02-14 | $5,514,424,870.32 | $279,569,630.15 | $5.70 |
| 2025-02-15 | $6,809,193,064.68 | $414,218,358.75 | $7.01 |
| 2025-02-16 | $7,362,818,342.37 | $889,549,271.71 | $7.58 |
| 2025-02-17 | $7,228,066,134.21 | $281,490,721.80 | $7.44 |
| 2025-02-18 | $7,048,199,367.91 | $169,853,144.41 | $7.24 |
| 2025-02-19 | $7,378,089,861.08 | $324,692,939.00 | $7.59 |
| 2025-02-20 | $7,408,904,539.14 | $369,812,813.37 | $7.61 |
| 2025-02-21 | $7,798,392,302.18 | $385,749,434.99 | $8.02 |
| 2025-02-22 | $7,376,407,269.49 | $281,666,902.41 | $7.58 |
| 2025-02-23 | $7,949,658,851.34 | $394,736,969.15 | $8.17 |
| 2025-02-24 | $8,255,332,630.37 | $734,103,056.47 | $8.48 |
| 2025-02-25 | $7,779,437,327.71 | $562,750,707.01 | $7.99 |
| 2025-02-26 | $7,536,751,040.98 | $334,069,526.63 | $7.74 |
| 2025-02-27 | $6,886,778,654.38 | $322,290,850.25 | $7.08 |
| 2025-02-28 | $7,202,691,211.52 | $192,956,469.71 | $7.40 |
| 2025-03-01 | $7,349,213,862.96 | $210,347,125.71 | $7.54 |
| 2025-03-02 | $7,405,798,669.84 | $93,849,985.35 | $7.60 |
| 2025-03-03 | $7,422,527,287.54 | $173,432,396.19 | $7.62 |
| 2025-03-04 | $6,984,337,282.99 | $158,581,487.36 | $7.17 |
| 2025-03-05 | $6,982,838,395.86 | $221,301,075.05 | $7.17 |
| 2025-03-06 | $6,947,887,552.71 | $156,963,552.36 | $7.13 |
| 2025-03-07 | $6,656,432,854.50 | $148,796,483.56 | $6.83 |
| 2025-03-08 | $6,414,871,956.54 | $109,329,876.97 | $6.58 |
| 2025-03-09 | $6,370,412,442.19 | $68,238,764.14 | $6.53 |
| 2025-03-10 | $6,025,000,208.46 | $142,473,265.92 | $6.19 |
| 2025-03-11 | $6,131,748,421.62 | $210,063,214.03 | $6.29 |
| 2025-03-12 | $6,151,113,276.48 | $135,278,672.79 | $6.30 |
| 2025-03-13 | $6,395,663,763.89 | $88,525,428.57 | $6.53 |
| 2025-03-14 | $6,184,573,629.56 | $67,508,717.95 | $6.29 |
| 2025-03-15 | $6,153,680,529.35 | $86,020,631.14 | $6.26 |
| 2025-03-16 | $6,516,953,834.58 | $139,671,564.03 | $6.62 |
| 2025-03-17 | $6,650,216,466.12 | $197,290,446.60 | $6.76 |
| 2025-03-18 | $6,879,340,140.78 | $205,092,975.46 | $6.99 |
| 2025-03-19 | $6,864,850,870.14 | $240,849,352.14 | $6.98 |
| 2025-03-20 | $6,783,553,932.45 | $151,104,506.55 | $6.90 |
| 2025-03-21 | $6,467,994,147.13 | $213,775,435.46 | $6.57 |
| 2025-03-22 | $6,080,741,219.02 | $99,126,420.20 | $6.18 |
| 2025-03-23 | $6,183,142,973.45 | $93,549,555.40 | $6.28 |
| 2025-03-24 | $6,341,085,209.01 | $117,076,540.01 | $6.43 |
| 2025-03-25 | $6,724,179,540.72 | $134,710,558.53 | $6.82 |
| 2025-03-26 | $6,713,190,788.85 | $77,357,244.79 | $6.81 |
| 2025-03-27 | $6,399,850,390.38 | $106,079,275.90 | $6.49 |
| 2025-03-28 | $6,401,056,836.47 | $57,201,372.81 | $6.49 |
| 2025-03-29 | $6,221,354,814.38 | $60,515,286.65 | $6.31 |
| 2025-03-30 | $6,112,821,047.25 | $55,862,324.78 | $6.21 |
| 2025-03-31 | $6,167,227,108.99 | $49,370,485.53 | $6.25 |
| 2025-04-01 | $6,141,678,984.22 | $56,647,504.12 | $6.23 |
| 2025-04-02 | $6,224,125,855.70 | $55,960,308.26 | $6.31 |
| 2025-04-03 | $6,048,436,216.34 | $113,832,879.78 | $6.26 |
| 2025-04-04 | $6,194,227,427.60 | $91,132,639.77 | $6.42 |
| 2025-04-05 | $6,060,959,779.63 | $74,835,775.91 | $6.27 |
| 2025-04-06 | $6,064,378,598.66 | $43,046,414.97 | $6.29 |
| 2025-04-07 | $5,543,248,314.21 | $98,945,900.23 | $5.74 |
| 2025-04-08 | $6,088,755,539.26 | $197,338,038.51 | $6.27 |
| 2025-04-09 | $5,992,936,060.62 | $95,909,361.93 | $6.20 |
| 2025-04-10 | $6,565,787,877.40 | $199,358,089.42 | $6.82 |
| 2025-04-11 | $6,186,140,407.15 | $158,237,131.12 | $6.42 |
| 2025-04-12 | $6,083,873,579.48 | $92,491,101.64 | $6.40 |
| 2025-04-13 | $6,076,450,520.92 | $70,711,083.09 | $6.27 |
| 2025-04-14 | $992,234,341.60 | $1,688,198,337.65 | $1.02 |
| 2025-04-15 | $576,112,589.99 | $1,591,996,017.63 | $0.59 |
| 2025-04-16 | $780,405,291.08 | $1,483,818,083.64 | $0.80 |
| 2025-04-17 | $683,464,984.27 | $633,091,079.14 | $0.71 |
| 2025-04-18 | $624,133,317.33 | $367,397,788.28 | $0.65 |
| 2025-04-19 | $614,611,604.23 | $369,402,357.30 | $0.64 |
| 2025-04-20 | $579,822,152.17 | $217,891,073.00 | $0.60 |
| 2025-04-21 | $524,981,887.38 | $243,652,414.92 | $0.54 |
| 2025-04-22 | $486,298,619.23 | $523,178,655.96 | $0.51 |
| 2025-04-23 | $522,327,357.14 | $276,381,283.23 | $0.55 |
| 2025-04-24 | $511,427,941.58 | $247,116,219.04 | $0.53 |
| 2025-04-25 | $499,644,043.05 | $135,652,318.33 | $0.52 |
| 2025-04-26 | $493,053,383.32 | $174,210,612.76 | $0.52 |
| 2025-04-27 | $498,267,442.08 | $114,875,616.34 | $0.52 |
| 2025-04-28 | $524,973,375.36 | $242,331,850.13 | $0.55 |
| 2025-04-29 | $508,635,004.04 | $166,586,472.29 | $0.53 |
| 2025-04-30 | $472,863,016.43 | $163,239,973.22 | $0.49 |
| 2025-05-01 | $467,455,599.29 | $151,343,729.08 | $0.49 |
| 2025-05-02 | $430,216,831.98 | $138,264,706.63 | $0.45 |
| 2025-05-03 | $402,538,871.08 | $160,797,245.62 | $0.42 |
| 2025-05-04 | $404,177,354.35 | $128,781,245.07 | $0.42 |
| 2025-05-05 | $375,428,697.96 | $105,175,548.55 | $0.39 |
| 2025-05-06 | $379,976,339.72 | $145,759,014.78 | $0.40 |
| 2025-05-07 | $374,355,461.08 | $175,578,441.96 | $0.39 |
| 2025-05-08 | $343,953,985.71 | $115,019,763.24 | $0.36 |
| 2025-05-09 | $359,146,695.33 | $138,058,195.71 | $0.37 |
| 2025-05-10 | $370,969,161.37 | $161,683,632.35 | $0.38 |
| 2025-05-11 | $451,247,264.77 | $549,012,322.28 | $0.47 |
| 2025-05-12 | $407,121,804.61 | $230,558,130.21 | $0.42 |
| 2025-05-13 | $409,770,696.17 | $227,652,596.29 | $0.43 |
| 2025-05-14 | $427,106,221.31 | $123,547,052.48 | $0.44 |
| 2025-05-15 | $405,719,542.14 | $137,765,329.69 | $0.42 |
| 2025-05-16 | $379,682,956.11 | $118,236,965.72 | $0.39 |
| 2025-05-17 | $371,688,271.61 | $109,081,852.10 | $0.39 |
| 2025-05-18 | $360,869,075.13 | $72,843,111.08 | $0.37 |
| 2025-05-19 | $376,019,107.45 | $93,686,391.66 | $0.39 |
| 2025-05-20 | $375,900,988.55 | $73,192,996.88 | $0.39 |
| 2025-05-21 | $372,924,031.79 | $73,829,214.69 | $0.39 |
| 2025-05-22 | $400,049,027.13 | $595,665,690.76 | $0.41 |
| 2025-05-23 | $406,023,370.22 | $121,202,282.33 | $0.42 |
| 2025-05-24 | $376,494,688.77 | $162,363,674.49 | $0.39 |
| 2025-05-25 | $389,483,422.18 | $83,058,551.28 | $0.40 |
| 2025-05-26 | $387,930,069.68 | $84,160,636.38 | $0.40 |
| 2025-05-27 | $376,598,972.95 | $61,692,803.80 | $0.39 |
| 2025-05-28 | $376,549,639.33 | $77,408,584.38 | $0.39 |
| 2025-05-29 | $375,668,911.71 | $69,807,147.09 | $0.39 |
| 2025-05-30 | $363,781,938.52 | $68,555,388.33 | $0.38 |
| 2025-05-31 | $290,240,679.75 | $185,929,040.90 | $0.30 |
| 2025-06-01 | $299,610,559.21 | $154,463,203.71 | $0.31 |
| 2025-06-02 | $308,722,871.72 | $58,025,546.27 | $0.32 |
| 2025-06-03 | $319,532,994.13 | $57,642,050.82 | $0.33 |
| 2025-06-04 | $320,239,900.05 | $67,560,904.41 | $0.33 |
| 2025-06-05 | $306,654,632.92 | $53,005,913.92 | $0.32 |
| 2025-06-06 | $273,807,718.74 | $84,057,244.28 | $0.28 |
| 2025-06-07 | $289,072,804.45 | $73,163,585.88 | $0.30 |
| 2025-06-08 | $294,094,076.93 | $43,565,388.66 | $0.30 |
| 2025-06-09 | $290,358,380.55 | $33,429,827.01 | $0.30 |
| 2025-06-10 | $300,637,227.10 | $61,758,379.47 | $0.31 |
| 2025-06-11 | $300,735,630.64 | $78,816,711.00 | $0.31 |
| 2025-06-12 | $281,681,330.09 | $102,481,989.34 | $0.29 |
| 2025-06-13 | $262,064,099.54 | $62,365,213.36 | $0.27 |
| 2025-06-14 | $253,698,960.46 | $85,034,699.95 | $0.26 |
| 2025-06-15 | $257,250,006.24 | $87,582,725.79 | $0.26 |
| 2025-06-16 | $253,938,440.38 | $40,886,120.19 | $0.26 |
| 2025-06-17 | $253,342,271.66 | $46,084,250.23 | $0.26 |
| 2025-06-18 | $243,338,839.12 | $48,986,587.79 | $0.25 |
| 2025-06-19 | $239,607,487.16 | $41,785,648.62 | $0.25 |
| 2025-06-20 | $236,716,604.38 | $46,948,989.10 | $0.24 |
| 2025-06-21 | $223,888,059.36 | $47,628,915.11 | $0.23 |
| 2025-06-22 | $206,502,342.93 | $45,035,521.82 | $0.21 |
| 2025-06-23 | $196,360,232.29 | $74,481,880.64 | $0.20 |
| 2025-06-24 | $216,005,573.35 | $77,228,407.24 | $0.22 |
| 2025-06-25 | $215,296,984.30 | $58,102,922.67 | $0.22 |
| 2025-06-26 | $204,955,309.99 | $48,004,105.72 | $0.21 |
| 2025-06-27 | $196,109,810.03 | $42,047,078.43 | $0.20 |
| 2025-06-28 | $200,083,682.62 | $41,152,965.59 | $0.20 |
| 2025-06-29 | $203,730,381.87 | $27,185,306.82 | $0.21 |
| 2025-06-30 | $212,893,069.71 | $69,171,954.68 | $0.22 |
| 2025-07-01 | $204,660,913.11 | $40,335,423.09 | $0.21 |
| 2025-07-02 | $193,049,610.59 | $41,726,576.10 | $0.20 |
| 2025-07-03 | $209,303,805.61 | $44,708,068.04 | $0.21 |
| 2025-07-04 | $211,373,794.89 | $102,266,006.67 | $0.22 |
| 2025-07-05 | $202,243,091.62 | $45,370,041.08 | $0.21 |
| 2025-07-06 | $200,033,873.35 | $22,392,970.36 | $0.20 |
| 2025-07-07 | $206,595,113.74 | $31,121,907.69 | $0.21 |
| 2025-07-08 | $202,497,857.33 | $32,791,764.77 | $0.21 |
| 2025-07-09 | $199,558,337.50 | $30,898,805.44 | $0.21 |
| 2025-07-10 | $204,997,718.43 | $46,446,262.24 | $0.21 |
| 2025-07-11 | $211,206,264.37 | $71,295,350.42 | $0.22 |
| 2025-07-12 | $218,129,561.25 | $107,694,088.58 | $0.22 |
| 2025-07-13 | $215,521,011.20 | $63,243,740.95 | $0.22 |
| 2025-07-14 | $218,415,104.34 | $65,224,516.99 | $0.22 |
| 2025-07-15 | $237,399,053.26 | $190,767,360.73 | $0.24 |
| 2025-07-16 | $233,234,361.56 | $100,280,944.70 | $0.24 |
| 2025-07-17 | $233,271,161.17 | $71,857,959.49 | $0.24 |
| 2025-07-18 | $232,314,967.97 | $79,449,759.59 | $0.23 |
| 2025-07-19 | $225,009,607.38 | $80,977,638.98 | $0.23 |
| 2025-07-20 | $232,583,181.32 | $34,180,379.12 | $0.24 |
| 2025-07-21 | $355,726,795.10 | $909,847,667.19 | $0.36 |
| 2025-07-21 | $345,406,176.33 | $950,615,407.05 | $0.35 |
Compare live prices of MANTRA on top exchanges.
MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Permissioned Applications.MANTRA Chain is the home of MANTRA Finance, the only onchain portal with a DeFi license from Dubai's Virutal Assets Regulatory Authority (VARA). MANTRA Finance will operate as a regulated VA Exchange under VARA. It also provides regulatory pathways through Broker-Dealer and VA Management and Investment Services licenses, making it the ideal platform for developing regulated Real World Assets (RWA) onchain including real estate, commodities, private credit and tokenized funds.MANTRA Chain is also the home of a rapidly developing permissionless ecosystem designed to provide education and opportunities in RWA DeFi including NFTs, vaults, dexes and other onchain protocols.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON