Conflux current market price is $0.106 with a 24 hour trading volume of $30.96M. The total available supply of Conflux is 5.68B CFX. It has secured Rank 169 in the cryptocurrency market with a marketcap of $539.87M. The CFX price is 0.01% down in the last one hour.
The high price of the Conflux is $0.107 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
169
$0.106
$539.87M 2.81%
$600.41M
$30.96M
5.11B CFX
5.68B CFX
(Not Available)
$0.107
$0.101
$1.70 93.79%
27 Mar 2021
$0.0220 380.02%
30 Dec 2022
Want to convert more cryptocurrencies?
0.01%
2.49%
9.77%
47.73%
45.31%
17.49%
31.85%
39.24%
Historical data of Conflux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $666,637,698.04 | $39,850,035.64 | $0.16 |
| 2024-07-16 | $730,028,443.66 | $49,826,135.43 | $0.17 |
| 2024-07-17 | $746,988,737.83 | $86,872,834.74 | $0.18 |
| 2024-07-18 | $731,286,745.43 | $50,349,254.40 | $0.17 |
| 2024-07-19 | $721,435,350.39 | $40,426,073.86 | $0.17 |
| 2024-07-20 | $737,486,293.43 | $41,028,331.52 | $0.17 |
| 2024-07-21 | $730,181,608.42 | $53,108,162.30 | $0.17 |
| 2024-07-22 | $730,176,948.95 | $42,384,872.19 | $0.17 |
| 2024-07-23 | $707,441,712.51 | $58,111,769.86 | $0.17 |
| 2024-07-24 | $663,327,014.76 | $54,418,260.88 | $0.16 |
| 2024-07-25 | $663,311,873.03 | $42,805,693.18 | $0.16 |
| 2024-07-26 | $621,077,209.89 | $68,239,194.84 | $0.15 |
| 2024-07-27 | $744,920,216.41 | $67,178,396.73 | $0.18 |
| 2024-07-28 | $748,881,165.63 | $109,107,771.71 | $0.18 |
| 2024-07-29 | $729,447,100.81 | $38,255,785.13 | $0.17 |
| 2024-07-30 | $695,186,276.08 | $52,369,691.38 | $0.16 |
| 2024-07-31 | $702,230,380.31 | $58,439,798.89 | $0.17 |
| 2024-08-01 | $707,982,451.27 | $57,456,835.98 | $0.17 |
| 2024-08-02 | $666,164,229.24 | $68,887,862.50 | $0.16 |
| 2024-08-03 | $583,962,147.41 | $61,807,386.55 | $0.14 |
| 2024-08-04 | $558,840,579.23 | $60,952,762.06 | $0.13 |
| 2024-08-05 | $536,930,416.50 | $50,704,523.83 | $0.13 |
| 2024-08-06 | $508,609,419.86 | $176,572,859.38 | $0.12 |
| 2024-08-07 | $522,519,707.24 | $124,639,023.60 | $0.12 |
| 2024-08-08 | $501,416,683.66 | $71,350,200.75 | $0.12 |
| 2024-08-09 | $597,633,122.93 | $52,229,869.06 | $0.14 |
| 2024-08-10 | $606,407,346.87 | $51,627,522.12 | $0.14 |
| 2024-08-11 | $605,998,923.05 | $38,679,475.35 | $0.14 |
| 2024-08-12 | $563,569,185.35 | $36,548,352.05 | $0.13 |
| 2024-08-13 | $589,831,874.50 | $58,693,963.92 | $0.14 |
| 2024-08-14 | $600,396,830.77 | $37,364,441.45 | $0.14 |
| 2024-08-15 | $588,486,375.24 | $55,637,113.24 | $0.14 |
| 2024-08-16 | $572,139,480.39 | $45,273,700.62 | $0.13 |
| 2024-08-17 | $557,390,779.03 | $39,666,425.59 | $0.13 |
| 2024-08-18 | $560,560,880.15 | $23,648,696.63 | $0.13 |
| 2024-08-19 | $575,223,495.95 | $31,928,269.38 | $0.13 |
| 2024-08-20 | $589,921,454.71 | $40,734,265.86 | $0.14 |
| 2024-08-21 | $608,334,509.58 | $33,471,191.01 | $0.14 |
| 2024-08-22 | $633,448,854.63 | $45,926,588.40 | $0.15 |
| 2024-08-23 | $639,703,859.83 | $28,960,224.61 | $0.15 |
| 2024-08-24 | $693,192,704.23 | $55,444,599.30 | $0.16 |
| 2024-08-25 | $697,343,546.09 | $36,320,103.60 | $0.16 |
| 2024-08-26 | $680,062,704.22 | $34,735,453.97 | $0.16 |
| 2024-08-27 | $631,671,606.82 | $38,546,920.27 | $0.15 |
| 2024-08-28 | $593,747,846.67 | $38,287,263.30 | $0.14 |
| 2024-08-29 | $568,311,121.65 | $43,545,645.68 | $0.13 |
| 2024-08-30 | $590,310,597.34 | $42,392,976.90 | $0.14 |
| 2024-08-31 | $586,528,222.58 | $36,748,014.75 | $0.14 |
| 2024-09-01 | $574,152,271.26 | $24,058,137.42 | $0.13 |
| 2024-09-02 | $532,866,313.70 | $28,233,757.66 | $0.12 |
| 2024-09-03 | $570,862,070.20 | $45,326,631.25 | $0.13 |
| 2024-09-04 | $541,773,134.03 | $34,175,346.80 | $0.12 |
| 2024-09-05 | $571,509,996.65 | $49,013,870.41 | $0.13 |
| 2024-09-06 | $561,277,290.14 | $31,496,551.99 | $0.13 |
| 2024-09-07 | $538,218,399.94 | $34,809,056.51 | $0.12 |
| 2024-09-08 | $549,797,114.44 | $28,369,094.46 | $0.13 |
| 2024-09-09 | $564,060,271.97 | $24,961,918.33 | $0.13 |
| 2024-09-10 | $615,863,330.03 | $31,471,301.22 | $0.14 |
| 2024-09-11 | $619,963,355.54 | $31,999,539.64 | $0.14 |
| 2024-09-12 | $610,659,857.49 | $33,254,791.39 | $0.14 |
| 2024-09-13 | $638,541,498.90 | $27,812,413.37 | $0.14 |
| 2024-09-14 | $642,884,867.66 | $33,318,529.09 | $0.15 |
| 2024-09-15 | $624,041,647.38 | $34,464,111.17 | $0.14 |
| 2024-09-16 | $596,560,445.41 | $32,574,168.10 | $0.13 |
| 2024-09-17 | $591,171,991.55 | $24,401,928.65 | $0.13 |
| 2024-09-18 | $624,880,846.33 | $31,615,044.55 | $0.14 |
| 2024-09-19 | $638,709,484.36 | $35,710,735.37 | $0.14 |
| 2024-09-20 | $654,182,612.20 | $33,708,141.66 | $0.15 |
| 2024-09-21 | $656,093,235.79 | $31,929,279.60 | $0.15 |
| 2024-09-22 | $665,596,290.95 | $23,985,938.97 | $0.15 |
| 2024-09-23 | $643,711,843.49 | $28,085,590.01 | $0.15 |
| 2024-09-24 | $664,097,838.73 | $30,566,555.90 | $0.15 |
| 2024-09-25 | $749,460,925.42 | $115,660,351.69 | $0.17 |
| 2024-09-26 | $689,538,317.18 | $74,926,655.30 | $0.16 |
| 2024-09-27 | $761,059,468.77 | $79,861,528.53 | $0.17 |
| 2024-09-28 | $819,297,583.97 | $138,163,750.47 | $0.18 |
| 2024-09-29 | $807,184,194.13 | $54,115,710.16 | $0.18 |
| 2024-09-30 | $810,954,509.83 | $55,009,549.47 | $0.18 |
| 2024-10-01 | $787,633,034.41 | $166,633,273.00 | $0.18 |
| 2024-10-02 | $706,126,280.68 | $102,615,024.14 | $0.16 |
| 2024-10-03 | $774,858,889.53 | $152,814,971.32 | $0.17 |
| 2024-10-04 | $733,292,112.76 | $119,594,654.03 | $0.16 |
| 2024-10-05 | $774,876,446.85 | $106,135,256.91 | $0.17 |
| 2024-10-06 | $773,833,537.85 | $60,863,647.50 | $0.17 |
| 2024-10-07 | $824,944,782.64 | $91,084,569.39 | $0.18 |
| 2024-10-08 | $885,511,303.57 | $125,637,168.32 | $0.20 |
| 2024-10-09 | $818,662,067.14 | $182,013,751.69 | $0.18 |
| 2024-10-10 | $787,217,952.13 | $139,368,459.24 | $0.17 |
| 2024-10-11 | $754,013,982.00 | $68,252,540.48 | $0.17 |
| 2024-10-12 | $786,230,673.64 | $51,385,816.95 | $0.17 |
| 2024-10-13 | $778,740,056.12 | $59,560,934.69 | $0.17 |
| 2024-10-14 | $760,062,566.96 | $43,980,186.43 | $0.17 |
| 2024-10-15 | $822,898,332.05 | $70,525,931.89 | $0.18 |
| 2024-10-16 | $771,937,676.70 | $74,596,987.19 | $0.17 |
| 2024-10-17 | $749,930,816.16 | $42,518,106.18 | $0.17 |
| 2024-10-18 | $704,303,271.32 | $38,562,206.61 | $0.16 |
| 2024-10-19 | $736,891,775.61 | $36,250,012.06 | $0.16 |
| 2024-10-20 | $733,511,662.74 | $27,140,874.13 | $0.16 |
| 2024-10-21 | $757,810,713.32 | $42,492,088.32 | $0.17 |
| 2024-10-22 | $715,162,696.26 | $42,862,295.86 | $0.16 |
| 2024-10-23 | $719,449,926.16 | $37,678,020.72 | $0.16 |
| 2024-10-24 | $684,418,437.75 | $41,253,323.87 | $0.15 |
| 2024-10-25 | $699,760,406.35 | $31,587,947.23 | $0.15 |
| 2024-10-26 | $613,880,566.40 | $61,280,275.25 | $0.14 |
| 2024-10-27 | $633,032,655.47 | $48,689,877.77 | $0.14 |
| 2024-10-28 | $652,630,715.93 | $32,275,437.85 | $0.14 |
| 2024-10-29 | $654,126,503.11 | $36,561,676.95 | $0.14 |
| 2024-10-30 | $704,048,027.53 | $54,850,124.62 | $0.16 |
| 2024-10-31 | $688,598,337.86 | $45,307,670.69 | $0.15 |
| 2024-11-01 | $650,620,842.53 | $62,592,528.66 | $0.14 |
| 2024-11-02 | $634,492,427.15 | $52,281,681.63 | $0.14 |
| 2024-11-03 | $622,939,783.97 | $35,032,540.70 | $0.14 |
| 2024-11-04 | $611,114,010.73 | $56,078,820.28 | $0.13 |
| 2024-11-05 | $568,931,297.94 | $53,713,225.11 | $0.13 |
| 2024-11-06 | $626,327,576.56 | $68,801,297.97 | $0.14 |
| 2024-11-07 | $690,543,749.69 | $144,241,726.15 | $0.15 |
| 2024-11-08 | $686,724,188.21 | $84,620,018.88 | $0.15 |
| 2024-11-09 | $696,076,291.65 | $113,769,703.26 | $0.15 |
| 2024-11-10 | $746,898,861.32 | $84,245,253.45 | $0.16 |
| 2024-11-11 | $761,154,146.06 | $208,332,471.38 | $0.16 |
| 2024-11-12 | $799,303,825.17 | $281,940,045.00 | $0.17 |
| 2024-11-13 | $750,895,198.27 | $219,401,758.44 | $0.16 |
| 2024-11-14 | $711,850,933.29 | $144,483,061.64 | $0.15 |
| 2024-11-15 | $658,160,331.43 | $86,277,079.80 | $0.14 |
| 2024-11-16 | $689,237,286.82 | $67,427,427.98 | $0.15 |
| 2024-11-17 | $737,158,305.33 | $78,939,356.39 | $0.16 |
| 2024-11-18 | $700,530,642.69 | $83,927,775.81 | $0.15 |
| 2024-11-19 | $737,498,616.46 | $72,556,566.78 | $0.16 |
| 2024-11-20 | $705,076,549.23 | $58,451,233.15 | $0.15 |
| 2024-11-21 | $650,366,801.44 | $76,028,753.65 | $0.14 |
| 2024-11-22 | $733,151,251.63 | $98,954,026.62 | $0.16 |
| 2024-11-23 | $743,658,910.88 | $88,431,395.17 | $0.16 |
| 2024-11-24 | $833,982,122.29 | $236,366,895.71 | $0.18 |
| 2024-11-25 | $858,776,563.84 | $200,877,247.33 | $0.19 |
| 2024-11-26 | $819,825,823.14 | $151,060,646.04 | $0.18 |
| 2024-11-27 | $801,226,046.24 | $106,648,136.52 | $0.17 |
| 2024-11-28 | $867,500,929.72 | $109,881,683.98 | $0.19 |
| 2024-11-29 | $882,104,014.12 | $99,674,906.86 | $0.19 |
| 2024-11-30 | $923,597,778.94 | $113,826,926.09 | $0.20 |
| 2024-12-01 | $989,871,053.43 | $175,371,947.23 | $0.21 |
| 2024-12-02 | $1,055,148,414.78 | $233,349,154.47 | $0.23 |
| 2024-12-03 | $1,055,496,891.13 | $223,902,022.18 | $0.23 |
| 2024-12-04 | $1,220,101,450.64 | $330,523,193.79 | $0.26 |
| 2024-12-05 | $1,152,266,090.08 | $283,275,128.19 | $0.24 |
| 2024-12-06 | $1,163,861,391.40 | $211,238,371.34 | $0.25 |
| 2024-12-07 | $1,177,971,298.59 | $153,591,325.95 | $0.25 |
| 2024-12-08 | $1,196,746,653.35 | $116,308,795.75 | $0.25 |
| 2024-12-09 | $1,194,576,669.61 | $91,811,558.79 | $0.25 |
| 2024-12-10 | $958,422,958.89 | $175,343,129.73 | $0.20 |
| 2024-12-11 | $936,547,347.82 | $170,117,810.65 | $0.20 |
| 2024-12-12 | $1,011,571,606.33 | $137,332,223.79 | $0.21 |
| 2024-12-13 | $1,030,597,506.90 | $151,701,580.44 | $0.22 |
| 2024-12-14 | $1,016,187,123.19 | $130,954,837.17 | $0.22 |
| 2024-12-15 | $972,268,317.72 | $102,439,955.39 | $0.21 |
| 2024-12-16 | $1,003,353,496.72 | $102,643,327.90 | $0.21 |
| 2024-12-17 | $971,442,070.61 | $127,963,983.60 | $0.21 |
| 2024-12-18 | $900,635,046.74 | $104,510,280.76 | $0.19 |
| 2024-12-19 | $835,639,294.50 | $130,883,850.17 | $0.18 |
| 2024-12-20 | $756,227,416.69 | $172,255,629.04 | $0.16 |
| 2024-12-21 | $777,304,152.28 | $141,983,059.37 | $0.16 |
| 2024-12-22 | $734,831,117.45 | $94,731,388.15 | $0.16 |
| 2024-12-23 | $722,738,606.51 | $86,803,762.85 | $0.15 |
| 2024-12-24 | $770,935,191.05 | $90,263,287.66 | $0.16 |
| 2024-12-25 | $804,136,534.55 | $63,085,965.23 | $0.17 |
| 2024-12-26 | $785,453,145.47 | $78,028,052.16 | $0.17 |
| 2024-12-27 | $743,580,021.59 | $72,028,440.18 | $0.16 |
| 2024-12-28 | $760,362,624.52 | $75,377,103.30 | $0.16 |
| 2024-12-29 | $790,820,279.87 | $61,757,545.58 | $0.17 |
| 2024-12-30 | $747,209,633.58 | $56,693,967.39 | $0.16 |
| 2024-12-31 | $746,503,856.31 | $74,194,638.72 | $0.16 |
| 2025-01-01 | $738,933,317.66 | $59,717,702.00 | $0.16 |
| 2025-01-02 | $771,395,899.49 | $53,364,521.23 | $0.16 |
| 2025-01-03 | $787,299,449.91 | $62,745,144.41 | $0.17 |
| 2025-01-04 | $825,174,278.10 | $66,489,222.47 | $0.17 |
| 2025-01-05 | $839,372,891.74 | $53,770,585.64 | $0.18 |
| 2025-01-06 | $850,843,162.79 | $51,119,531.84 | $0.18 |
| 2025-01-07 | $855,297,186.59 | $61,643,625.62 | $0.18 |
| 2025-01-08 | $763,645,981.50 | $85,981,657.61 | $0.16 |
| 2025-01-09 | $721,232,323.94 | $77,845,321.96 | $0.15 |
| 2025-01-10 | $700,433,541.74 | $73,111,242.02 | $0.15 |
| 2025-01-11 | $714,480,799.03 | $58,040,430.22 | $0.15 |
| 2025-01-12 | $712,930,174.57 | $40,837,183.30 | $0.15 |
| 2025-01-13 | $698,873,833.62 | $38,068,540.08 | $0.14 |
| 2025-01-14 | $684,654,464.03 | $81,224,832.91 | $0.14 |
| 2025-01-15 | $723,767,683.63 | $57,819,891.46 | $0.15 |
| 2025-01-16 | $766,193,669.68 | $70,835,922.03 | $0.16 |
| 2025-01-17 | $810,743,214.88 | $126,604,323.68 | $0.17 |
| 2025-01-18 | $857,748,772.06 | $88,189,179.87 | $0.18 |
| 2025-01-19 | $818,164,227.21 | $102,488,317.58 | $0.17 |
| 2025-01-20 | $722,389,585.39 | $123,091,573.84 | $0.15 |
| 2025-01-21 | $768,776,194.82 | $126,367,335.06 | $0.16 |
| 2025-01-22 | $760,491,649.05 | $67,415,584.71 | $0.16 |
| 2025-01-23 | $733,850,839.29 | $37,535,208.61 | $0.15 |
| 2025-01-24 | $729,727,962.46 | $42,026,908.57 | $0.15 |
| 2025-01-25 | $714,567,720.63 | $36,358,179.45 | $0.15 |
| 2025-01-26 | $725,016,154.70 | $39,550,764.28 | $0.15 |
| 2025-01-27 | $721,859,826.76 | $37,494,784.88 | $0.15 |
| 2025-01-28 | $775,957,860.73 | $246,178,725.60 | $0.16 |
| 2025-01-29 | $682,537,076.62 | $76,456,165.79 | $0.14 |
| 2025-01-30 | $734,903,630.94 | $69,451,573.96 | $0.15 |
| 2025-01-31 | $753,109,279.52 | $44,371,784.76 | $0.16 |
| 2025-02-01 | $770,726,002.46 | $43,603,978.46 | $0.16 |
| 2025-02-02 | $709,563,101.63 | $61,279,627.28 | $0.15 |
| 2025-02-03 | $614,718,261.78 | $74,822,770.70 | $0.13 |
| 2025-02-04 | $587,176,582.31 | $155,057,369.39 | $0.12 |
| 2025-02-05 | $532,075,034.05 | $90,160,510.18 | $0.11 |
| 2025-02-06 | $543,954,297.56 | $56,024,818.61 | $0.11 |
| 2025-02-07 | $513,164,319.14 | $48,816,062.93 | $0.11 |
| 2025-02-08 | $523,560,689.77 | $50,567,883.53 | $0.11 |
| 2025-02-09 | $537,433,292.06 | $43,990,994.06 | $0.11 |
| 2025-02-10 | $543,187,227.75 | $44,178,115.45 | $0.11 |
| 2025-02-11 | $573,393,512.85 | $47,622,164.97 | $0.12 |
| 2025-02-12 | $563,632,058.84 | $44,266,376.99 | $0.11 |
| 2025-02-13 | $587,198,625.28 | $53,237,822.63 | $0.12 |
| 2025-02-14 | $581,107,518.50 | $37,414,361.07 | $0.12 |
| 2025-02-15 | $594,282,423.51 | $38,666,999.11 | $0.12 |
| 2025-02-16 | $583,468,174.32 | $26,255,293.10 | $0.12 |
| 2025-02-17 | $591,006,459.13 | $39,755,038.64 | $0.12 |
| 2025-02-18 | $585,372,946.26 | $38,552,020.40 | $0.12 |
| 2025-02-19 | $553,063,902.04 | $81,079,031.16 | $0.11 |
| 2025-02-20 | $562,155,323.75 | $27,145,629.06 | $0.11 |
| 2025-02-21 | $585,092,218.92 | $27,119,417.49 | $0.12 |
| 2025-02-22 | $579,698,870.80 | $47,173,716.90 | $0.12 |
| 2025-02-23 | $600,891,014.22 | $19,037,749.38 | $0.12 |
| 2025-02-24 | $599,207,215.61 | $26,369,199.87 | $0.12 |
| 2025-02-25 | $545,441,732.91 | $49,659,168.77 | $0.11 |
| 2025-02-26 | $560,864,497.50 | $75,278,615.92 | $0.11 |
| 2025-02-27 | $569,042,603.83 | $38,289,997.78 | $0.12 |
| 2025-02-28 | $569,257,050.86 | $34,038,520.51 | $0.12 |
| 2025-03-01 | $554,779,115.90 | $62,495,359.88 | $0.11 |
| 2025-03-02 | $550,020,954.76 | $30,785,155.92 | $0.11 |
| 2025-03-03 | $604,419,128.86 | $50,078,259.17 | $0.12 |
| 2025-03-04 | $507,432,060.55 | $55,795,353.84 | $0.10 |
| 2025-03-05 | $485,627,393.77 | $74,692,908.95 | $0.10 |
| 2025-03-06 | $506,334,183.81 | $44,685,146.55 | $0.10 |
| 2025-03-07 | $493,471,973.16 | $38,063,837.08 | $0.10 |
| 2025-03-08 | $490,729,775.17 | $52,196,705.79 | $0.10 |
| 2025-03-09 | $482,818,104.56 | $30,580,609.95 | $0.10 |
| 2025-03-10 | $406,789,965.64 | $61,196,144.34 | $0.08 |
| 2025-03-11 | $366,019,387.19 | $88,556,003.38 | $0.07 |
| 2025-03-12 | $389,209,306.59 | $97,924,366.75 | $0.08 |
| 2025-03-13 | $405,435,159.11 | $68,739,418.22 | $0.08 |
| 2025-03-14 | $403,060,881.23 | $77,650,472.10 | $0.08 |
| 2025-03-15 | $417,863,170.68 | $54,565,382.88 | $0.08 |
| 2025-03-16 | $435,896,251.31 | $40,105,106.58 | $0.09 |
| 2025-03-17 | $416,688,537.90 | $59,605,955.50 | $0.08 |
| 2025-03-18 | $440,790,960.32 | $62,532,261.77 | $0.09 |
| 2025-03-19 | $452,372,596.15 | $54,749,243.09 | $0.09 |
| 2025-03-20 | $460,534,026.34 | $71,294,439.20 | $0.09 |
| 2025-03-21 | $445,810,481.85 | $41,931,965.63 | $0.09 |
| 2025-03-22 | $435,086,046.86 | $49,538,572.33 | $0.09 |
| 2025-03-23 | $456,743,882.65 | $31,742,558.63 | $0.09 |
| 2025-03-24 | $447,282,304.31 | $36,330,728.29 | $0.09 |
| 2025-03-25 | $463,348,950.50 | $33,903,536.20 | $0.09 |
| 2025-03-26 | $475,995,256.56 | $30,703,699.70 | $0.09 |
| 2025-03-27 | $468,466,142.73 | $39,011,992.99 | $0.09 |
| 2025-03-28 | $461,372,140.28 | $27,775,151.08 | $0.09 |
| 2025-03-29 | $430,584,678.26 | $45,345,708.40 | $0.09 |
| 2025-03-30 | $393,461,646.30 | $34,504,687.00 | $0.08 |
| 2025-03-31 | $397,060,894.66 | $25,984,745.85 | $0.08 |
| 2025-04-01 | $400,792,998.27 | $47,148,456.67 | $0.08 |
| 2025-04-02 | $413,485,326.31 | $36,778,334.71 | $0.08 |
| 2025-04-03 | $402,720,288.71 | $105,979,867.16 | $0.08 |
| 2025-04-04 | $408,355,176.64 | $63,391,176.91 | $0.08 |
| 2025-04-05 | $406,704,089.20 | $70,652,647.86 | $0.08 |
| 2025-04-06 | $414,204,164.31 | $28,381,598.84 | $0.08 |
| 2025-04-07 | $356,798,573.06 | $60,295,945.18 | $0.07 |
| 2025-04-08 | $350,000,226.01 | $169,440,735.86 | $0.07 |
| 2025-04-09 | $327,061,291.29 | $67,885,010.86 | $0.07 |
| 2025-04-10 | $371,223,125.43 | $103,408,399.28 | $0.07 |
| 2025-04-11 | $359,299,836.60 | $60,265,986.98 | $0.07 |
| 2025-04-12 | $366,284,710.25 | $40,271,450.14 | $0.07 |
| 2025-04-13 | $381,696,251.90 | $24,485,464.62 | $0.07 |
| 2025-04-14 | $356,224,343.37 | $43,147,421.82 | $0.07 |
| 2025-04-15 | $355,529,618.56 | $45,962,765.05 | $0.07 |
| 2025-04-16 | $344,457,435.09 | $35,678,324.08 | $0.07 |
| 2025-04-17 | $330,390,692.76 | $52,559,996.61 | $0.06 |
| 2025-04-18 | $330,220,785.46 | $38,719,803.57 | $0.06 |
| 2025-04-19 | $347,093,473.31 | $24,072,717.33 | $0.07 |
| 2025-04-20 | $357,728,536.29 | $26,020,663.93 | $0.07 |
| 2025-04-21 | $366,350,818.43 | $29,804,892.95 | $0.07 |
| 2025-04-22 | $371,643,368.56 | $39,624,435.08 | $0.07 |
| 2025-04-23 | $393,984,026.89 | $44,029,863.02 | $0.08 |
| 2025-04-24 | $402,895,256.59 | $51,014,108.33 | $0.08 |
| 2025-04-25 | $410,596,306.35 | $41,063,379.07 | $0.08 |
| 2025-04-26 | $410,967,649.75 | $55,793,431.57 | $0.08 |
| 2025-04-27 | $410,945,725.73 | $29,245,328.28 | $0.08 |
| 2025-04-28 | $393,225,803.68 | $32,427,321.28 | $0.08 |
| 2025-04-29 | $418,291,105.35 | $51,753,638.25 | $0.08 |
| 2025-04-30 | $413,924,024.81 | $60,892,488.28 | $0.08 |
| 2025-05-01 | $407,368,795.10 | $53,848,608.69 | $0.08 |
| 2025-05-02 | $411,819,807.53 | $27,733,410.03 | $0.08 |
| 2025-05-03 | $405,348,545.29 | $24,715,022.90 | $0.08 |
| 2025-05-04 | $378,054,819.56 | $16,195,019.72 | $0.07 |
| 2025-05-05 | $370,512,464.50 | $19,831,755.89 | $0.07 |
| 2025-05-06 | $369,146,909.48 | $20,476,097.27 | $0.07 |
| 2025-05-07 | $370,127,699.40 | $40,728,893.09 | $0.07 |
| 2025-05-08 | $365,890,296.19 | $31,041,474.09 | $0.07 |
| 2025-05-09 | $432,512,022.92 | $44,375,133.78 | $0.09 |
| 2025-05-10 | $449,436,086.97 | $59,080,214.02 | $0.09 |
| 2025-05-11 | $525,624,855.06 | $66,700,140.67 | $0.10 |
| 2025-05-12 | $494,737,714.53 | $53,197,041.07 | $0.10 |
| 2025-05-13 | $499,927,609.86 | $90,117,602.54 | $0.10 |
| 2025-05-14 | $518,218,446.94 | $44,180,662.84 | $0.10 |
| 2025-05-15 | $495,079,907.96 | $38,620,190.38 | $0.10 |
| 2025-05-16 | $458,554,761.81 | $24,470,803.93 | $0.09 |
| 2025-05-17 | $450,400,771.55 | $22,117,906.04 | $0.09 |
| 2025-05-18 | $439,225,401.27 | $23,255,911.52 | $0.09 |
| 2025-05-19 | $456,742,099.59 | $22,669,851.83 | $0.09 |
| 2025-05-20 | $448,385,653.56 | $20,628,321.18 | $0.09 |
| 2025-05-21 | $458,537,606.86 | $15,553,216.72 | $0.09 |
| 2025-05-22 | $479,609,617.45 | $40,568,876.31 | $0.09 |
| 2025-05-23 | $501,897,688.16 | $28,545,167.10 | $0.10 |
| 2025-05-24 | $457,845,816.44 | $33,943,053.18 | $0.09 |
| 2025-05-25 | $440,212,035.83 | $24,324,537.03 | $0.09 |
| 2025-05-26 | $442,765,233.81 | $19,237,236.15 | $0.09 |
| 2025-05-27 | $436,481,654.11 | $26,494,870.72 | $0.09 |
| 2025-05-28 | $451,640,760.48 | $33,409,529.73 | $0.09 |
| 2025-05-29 | $449,774,034.80 | $19,070,574.01 | $0.09 |
| 2025-05-30 | $431,064,140.73 | $23,127,749.66 | $0.08 |
| 2025-05-31 | $379,646,402.83 | $34,500,374.46 | $0.07 |
| 2025-06-01 | $388,470,490.14 | $18,402,042.35 | $0.08 |
| 2025-06-02 | $392,448,461.62 | $20,711,462.13 | $0.08 |
| 2025-06-03 | $400,584,752.49 | $20,707,533.41 | $0.08 |
| 2025-06-04 | $401,173,118.49 | $22,771,889.59 | $0.08 |
| 2025-06-05 | $386,396,012.45 | $23,866,513.36 | $0.08 |
| 2025-06-06 | $362,403,810.91 | $28,207,182.65 | $0.07 |
| 2025-06-07 | $414,517,872.72 | $51,284,239.49 | $0.08 |
| 2025-06-08 | $417,575,962.32 | $50,735,604.60 | $0.08 |
| 2025-06-09 | $414,609,737.96 | $26,806,554.47 | $0.08 |
| 2025-06-10 | $438,014,311.15 | $31,160,366.93 | $0.09 |
| 2025-06-11 | $441,575,313.93 | $35,862,207.48 | $0.09 |
| 2025-06-12 | $418,120,782.05 | $31,580,195.42 | $0.08 |
| 2025-06-13 | $397,897,112.36 | $28,511,902.50 | $0.08 |
| 2025-06-14 | $384,583,454.87 | $41,806,755.61 | $0.08 |
| 2025-06-15 | $377,527,245.86 | $17,863,364.32 | $0.07 |
| 2025-06-16 | $377,925,247.68 | $14,633,426.83 | $0.07 |
| 2025-06-17 | $386,527,799.86 | $17,898,873.78 | $0.08 |
| 2025-06-18 | $372,263,285.09 | $18,634,223.64 | $0.07 |
| 2025-06-19 | $373,017,136.10 | $20,096,467.26 | $0.07 |
| 2025-06-20 | $369,848,044.88 | $14,773,146.45 | $0.07 |
| 2025-06-21 | $360,099,365.83 | $22,549,991.56 | $0.07 |
| 2025-06-22 | $335,250,236.96 | $16,784,135.81 | $0.07 |
| 2025-06-23 | $323,935,475.34 | $35,406,010.02 | $0.06 |
| 2025-06-24 | $354,136,169.75 | $25,588,313.36 | $0.07 |
| 2025-06-25 | $366,906,472.77 | $24,121,444.68 | $0.07 |
| 2025-06-26 | $357,429,969.93 | $44,024,145.10 | $0.07 |
| 2025-06-27 | $358,490,672.42 | $30,404,511.61 | $0.07 |
| 2025-06-28 | $363,246,538.24 | $21,199,295.56 | $0.07 |
| 2025-06-29 | $369,929,797.63 | $9,859,395.11 | $0.07 |
| 2025-06-30 | $391,225,478.26 | $16,704,055.54 | $0.08 |
| 2025-07-01 | $381,060,811.74 | $23,585,455.54 | $0.07 |
| 2025-07-02 | $370,284,371.60 | $62,895,314.16 | $0.07 |
| 2025-07-03 | $393,949,370.72 | $27,446,072.06 | $0.08 |
| 2025-07-04 | $390,943,075.91 | $21,309,374.32 | $0.08 |
| 2025-07-05 | $368,331,998.63 | $16,887,065.05 | $0.07 |
| 2025-07-06 | $364,604,441.95 | $10,141,565.37 | $0.07 |
| 2025-07-07 | $378,331,600.86 | $13,094,455.90 | $0.07 |
| 2025-07-08 | $375,910,914.75 | $19,046,792.29 | $0.07 |
| 2025-07-09 | $384,906,005.31 | $19,069,155.57 | $0.08 |
| 2025-07-10 | $399,422,745.07 | $22,653,323.74 | $0.08 |
| 2025-07-11 | $473,434,527.54 | $45,647,549.38 | $0.09 |
| 2025-07-12 | $502,043,518.49 | $109,331,808.43 | $0.10 |
| 2025-07-13 | $492,433,794.07 | $71,168,478.84 | $0.10 |
| 2025-07-14 | $524,646,544.11 | $58,076,774.76 | $0.10 |
| 2025-07-14 | $526,142,045.76 | $59,083,251.88 | $0.10 |
Compare live prices of Conflux on top exchanges.
What is ConfluxConflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security.As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos.To learn more about Conflux, visit confluxnetwork.org/What is the Conflux (CFX) Token?CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX.Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees.Where can I buy the Conflux token (CFX)?CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXCWhere can I stake the Conflux token (CFX)?CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.976 41.75%
cat in a dogs world MEW$0.004051 14.8%
Ethena ENA$0.438 13.48%
Litecoin LTC$113.30 12.65%
XDC Network XDC$0.0933 9.97%
Bitcoin BTC$117,873.00 0.15%
Ethereum ETH$3,582.48 1.5%
XRP XRP$3.42 1.3%
Tether USDT$1.00 -0.01%
BNB BNB$732.78 0.71%
Tokenize Xchange TKX $8.22 -25.5%
DeXe DEXE $7.21 -9.11%
Pump.fun PUMP $0.004102 -3.04%
Aerodrome Finance AERO $0.867 -2.87%
Pudgy Penguins PENGU $0.0308 -2.37%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON