Orca current market price is $2.03 with a 24 hour trading volume of $9.28M. The total available supply of Orca is 75.00M ORCA with a maximum supply of 100.00M ORCA. It has secured Rank 485 in the cryptocurrency market with a marketcap of $122.14M. The ORCA price is 0.28% down in the last one hour.
The high price of the Orca is $2.07 and low price is $1.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
485
$2.03
$122.14M 0.68%
$152.28M
$9.28M
60.16M ORCA
75.00M ORCA
100.00M ORCA
$2.07
$1.99
$20.33 90%
03 Oct 2021
$0.351 479.32%
20 Jun 2022
Want to convert more cryptocurrencies?
0.28%
0.43%
6.73%
13.69%
9.5%
5.6%
36.85%
6.94%
Historical data of Orca past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $135,571,924.99 | $10,328,410.66 | $2.63 |
| 2024-07-25 | $135,161,995.59 | $5,023,783.43 | $2.63 |
| 2024-07-26 | $130,274,220.45 | $3,387,079.50 | $2.53 |
| 2024-07-27 | $141,962,854.48 | $3,318,439.90 | $2.75 |
| 2024-07-28 | $154,216,308.48 | $6,571,118.50 | $2.99 |
| 2024-07-29 | $155,129,520.19 | $2,767,994.40 | $3.01 |
| 2024-07-30 | $148,582,295.79 | $3,802,535.80 | $2.88 |
| 2024-07-31 | $142,428,011.08 | $1,901,526.30 | $2.76 |
| 2024-08-01 | $133,573,815.01 | $2,492,387.46 | $2.59 |
| 2024-08-02 | $129,481,297.56 | $2,213,580.12 | $2.51 |
| 2024-08-03 | $108,082,267.27 | $2,248,561.72 | $2.10 |
| 2024-08-04 | $105,682,826.32 | $2,896,773.78 | $2.05 |
| 2024-08-05 | $101,747,530.62 | $2,277,556.08 | $1.97 |
| 2024-08-06 | $95,919,524.08 | $6,089,545.73 | $1.86 |
| 2024-08-07 | $124,055,357.99 | $13,591,861.96 | $2.42 |
| 2024-08-08 | $119,516,129.25 | $6,367,818.63 | $2.31 |
| 2024-08-09 | $128,939,624.56 | $4,668,866.34 | $2.50 |
| 2024-08-10 | $122,957,577.83 | $3,138,277.45 | $2.36 |
| 2024-08-11 | $121,375,946.57 | $1,485,949.14 | $2.33 |
| 2024-08-12 | $115,005,134.38 | $2,209,699.97 | $2.21 |
| 2024-08-13 | $118,518,618.70 | $1,861,076.95 | $2.28 |
| 2024-08-14 | $117,415,093.78 | $2,250,558.10 | $2.25 |
| 2024-08-15 | $116,109,586.54 | $1,596,505.51 | $2.23 |
| 2024-08-16 | $110,809,248.35 | $2,097,708.42 | $2.13 |
| 2024-08-17 | $108,757,791.56 | $1,857,423.62 | $2.09 |
| 2024-08-18 | $109,848,869.96 | $1,236,868.02 | $2.11 |
| 2024-08-19 | $113,758,137.04 | $1,553,119.61 | $2.19 |
| 2024-08-20 | $111,919,857.42 | $1,221,673.40 | $2.15 |
| 2024-08-21 | $111,152,080.61 | $1,553,860.15 | $2.14 |
| 2024-08-22 | $112,903,300.20 | $1,137,421.27 | $2.17 |
| 2024-08-23 | $112,396,926.02 | $887,831.56 | $2.17 |
| 2024-08-24 | $116,596,980.38 | $2,572,043.23 | $2.24 |
| 2024-08-25 | $119,040,977.86 | $1,883,839.50 | $2.29 |
| 2024-08-26 | $113,596,599.47 | $1,207,561.75 | $2.18 |
| 2024-08-27 | $105,425,937.22 | $1,737,202.18 | $2.03 |
| 2024-08-28 | $108,243,662.60 | $2,995,952.53 | $2.07 |
| 2024-08-29 | $106,361,399.40 | $1,745,955.47 | $2.04 |
| 2024-08-30 | $106,334,526.94 | $1,062,281.75 | $2.04 |
| 2024-08-31 | $104,123,847.39 | $1,090,044.50 | $2.00 |
| 2024-09-01 | $103,224,240.37 | $630,271.37 | $1.98 |
| 2024-09-02 | $98,294,105.90 | $944,995.07 | $1.88 |
| 2024-09-03 | $101,728,188.20 | $1,207,019.14 | $1.95 |
| 2024-09-04 | $96,484,447.79 | $1,240,034.82 | $1.85 |
| 2024-09-05 | $98,302,376.84 | $1,651,284.31 | $1.89 |
| 2024-09-06 | $92,938,663.69 | $1,062,387.19 | $1.78 |
| 2024-09-07 | $92,070,887.90 | $1,581,292.18 | $1.77 |
| 2024-09-08 | $91,177,205.34 | $898,051.04 | $1.75 |
| 2024-09-09 | $92,123,023.24 | $744,082.97 | $1.77 |
| 2024-09-10 | $99,497,837.92 | $1,524,669.96 | $1.91 |
| 2024-09-11 | $97,892,564.07 | $1,442,679.87 | $1.86 |
| 2024-09-12 | $95,404,524.73 | $883,385.98 | $1.82 |
| 2024-09-13 | $97,776,243.67 | $798,283.47 | $1.86 |
| 2024-09-14 | $100,580,648.00 | $983,327.94 | $1.91 |
| 2024-09-15 | $97,180,766.74 | $702,502.49 | $1.85 |
| 2024-09-16 | $92,118,895.56 | $893,698.08 | $1.75 |
| 2024-09-17 | $91,964,593.90 | $757,444.10 | $1.75 |
| 2024-09-18 | $92,474,182.30 | $779,839.60 | $1.76 |
| 2024-09-19 | $93,653,154.10 | $1,436,530.41 | $1.78 |
| 2024-09-20 | $102,950,278.03 | $2,583,755.05 | $1.96 |
| 2024-09-21 | $106,855,049.47 | $2,949,536.39 | $2.03 |
| 2024-09-22 | $107,750,042.59 | $1,252,819.70 | $2.06 |
| 2024-09-23 | $108,312,292.09 | $1,192,746.11 | $2.06 |
| 2024-09-24 | $104,679,906.01 | $1,823,976.77 | $1.99 |
| 2024-09-25 | $108,355,555.82 | $1,693,988.08 | $2.06 |
| 2024-09-26 | $102,018,634.11 | $1,482,973.30 | $1.94 |
| 2024-09-27 | $107,152,111.45 | $1,756,464.37 | $2.04 |
| 2024-09-28 | $118,475,826.80 | $5,697,607.59 | $2.26 |
| 2024-09-29 | $114,748,566.43 | $1,759,117.19 | $2.18 |
| 2024-09-30 | $122,379,594.04 | $2,253,306.65 | $2.33 |
| 2024-10-01 | $119,039,664.85 | $2,555,959.95 | $2.27 |
| 2024-10-02 | $115,143,244.60 | $3,320,292.46 | $2.19 |
| 2024-10-03 | $113,383,518.53 | $1,726,282.11 | $2.16 |
| 2024-10-04 | $110,385,992.70 | $1,455,507.52 | $2.10 |
| 2024-10-05 | $117,037,295.53 | $1,351,687.42 | $2.23 |
| 2024-10-06 | $119,463,623.41 | $1,153,554.56 | $2.27 |
| 2024-10-07 | $122,815,241.64 | $1,016,342.87 | $2.34 |
| 2024-10-08 | $120,829,083.30 | $2,284,635.43 | $2.30 |
| 2024-10-09 | $115,365,442.06 | $1,410,634.98 | $2.19 |
| 2024-10-10 | $110,356,190.64 | $1,085,563.96 | $2.10 |
| 2024-10-11 | $107,657,853.12 | $1,529,640.16 | $2.04 |
| 2024-10-12 | $115,700,162.91 | $1,033,429.85 | $2.19 |
| 2024-10-13 | $116,810,507.26 | $877,432.92 | $2.21 |
| 2024-10-14 | $114,437,856.89 | $1,281,883.85 | $2.17 |
| 2024-10-15 | $118,195,489.28 | $1,587,599.56 | $2.24 |
| 2024-10-16 | $113,712,061.94 | $1,898,532.62 | $2.16 |
| 2024-10-17 | $112,730,655.59 | $1,772,551.66 | $2.13 |
| 2024-10-18 | $108,745,571.55 | $1,059,132.97 | $2.06 |
| 2024-10-19 | $113,963,848.01 | $971,971.63 | $2.16 |
| 2024-10-20 | $114,734,847.24 | $775,136.26 | $2.17 |
| 2024-10-21 | $118,031,922.94 | $1,402,776.89 | $2.24 |
| 2024-10-22 | $124,231,777.35 | $6,519,505.50 | $2.35 |
| 2024-10-23 | $123,181,556.64 | $3,003,223.91 | $2.33 |
| 2024-10-24 | $125,549,887.67 | $3,653,654.54 | $2.37 |
| 2024-10-25 | $131,262,186.85 | $2,571,280.52 | $2.50 |
| 2024-10-26 | $132,019,241.83 | $8,791,402.33 | $2.50 |
| 2024-10-27 | $138,990,081.45 | $2,051,444.01 | $2.63 |
| 2024-10-28 | $156,207,702.07 | $8,792,935.59 | $2.97 |
| 2024-10-29 | $159,853,342.16 | $7,459,326.93 | $3.02 |
| 2024-10-30 | $148,931,226.28 | $6,125,759.66 | $2.82 |
| 2024-10-31 | $138,557,419.16 | $2,741,499.29 | $2.62 |
| 2024-11-01 | $128,954,625.69 | $2,593,285.27 | $2.44 |
| 2024-11-02 | $130,207,365.14 | $2,406,909.63 | $2.46 |
| 2024-11-03 | $124,080,547.79 | $3,906,646.48 | $2.35 |
| 2024-11-04 | $123,333,670.30 | $3,208,058.15 | $2.33 |
| 2024-11-05 | $120,634,286.99 | $2,169,086.46 | $2.28 |
| 2024-11-06 | $124,876,663.86 | $1,768,376.72 | $2.35 |
| 2024-11-07 | $150,210,812.02 | $6,008,303.17 | $2.84 |
| 2024-11-08 | $170,049,625.63 | $13,587,058.82 | $3.22 |
| 2024-11-09 | $204,987,906.30 | $15,119,096.19 | $3.89 |
| 2024-11-10 | $215,855,852.17 | $16,795,330.89 | $4.07 |
| 2024-11-11 | $204,388,378.48 | $10,165,367.73 | $3.87 |
| 2024-11-12 | $184,397,888.08 | $10,066,972.50 | $3.48 |
| 2024-11-13 | $196,918,738.73 | $10,572,172.21 | $3.73 |
| 2024-11-14 | $175,760,009.79 | $9,579,465.61 | $3.31 |
| 2024-11-15 | $175,472,969.98 | $5,771,008.36 | $3.32 |
| 2024-11-16 | $185,036,538.60 | $4,407,018.24 | $3.50 |
| 2024-11-17 | $178,363,814.04 | $3,556,011.25 | $3.38 |
| 2024-11-18 | $182,631,117.13 | $9,597,463.67 | $3.46 |
| 2024-11-19 | $182,280,804.08 | $5,531,014.52 | $3.45 |
| 2024-11-20 | $171,602,513.83 | $3,878,930.77 | $3.25 |
| 2024-11-21 | $172,109,117.12 | $3,809,507.13 | $3.26 |
| 2024-11-22 | $195,119,403.79 | $5,776,938.63 | $3.69 |
| 2024-11-23 | $195,860,431.72 | $6,601,076.44 | $3.71 |
| 2024-11-24 | $186,273,064.58 | $5,467,324.66 | $3.53 |
| 2024-11-25 | $181,931,879.96 | $3,270,742.97 | $3.44 |
| 2024-11-26 | $173,066,201.59 | $4,513,601.15 | $3.27 |
| 2024-11-27 | $169,760,854.60 | $5,590,217.05 | $3.21 |
| 2024-11-28 | $179,967,020.69 | $2,683,760.84 | $3.41 |
| 2024-11-29 | $177,719,660.31 | $2,283,715.62 | $3.36 |
| 2024-11-30 | $188,711,079.17 | $2,822,940.99 | $3.57 |
| 2024-12-01 | $193,007,457.71 | $3,464,661.00 | $3.65 |
| 2024-12-02 | $184,462,930.56 | $4,694,468.47 | $3.50 |
| 2024-12-03 | $174,994,649.28 | $5,186,789.87 | $3.31 |
| 2024-12-04 | $180,908,472.55 | $5,547,456.30 | $3.42 |
| 2024-12-05 | $188,508,149.23 | $5,560,261.16 | $3.57 |
| 2024-12-06 | $207,586,004.73 | $13,553,718.42 | $3.91 |
| 2024-12-07 | $371,341,664.19 | $385,041,058.21 | $6.95 |
| 2024-12-08 | $335,546,419.79 | $177,807,417.00 | $6.28 |
| 2024-12-09 | $332,377,810.87 | $106,181,677.69 | $6.23 |
| 2024-12-10 | $253,581,382.71 | $109,648,740.09 | $4.76 |
| 2024-12-11 | $430,923,963.90 | $108,890,246.53 | $4.60 |
| 2024-12-12 | $298,809,594.13 | $306,149,988.33 | $5.60 |
| 2024-12-13 | $277,939,605.10 | $138,357,807.70 | $5.22 |
| 2024-12-14 | $272,181,810.30 | $90,993,733.78 | $5.12 |
| 2024-12-15 | $264,423,038.21 | $91,591,255.37 | $4.96 |
| 2024-12-16 | $266,270,222.07 | $76,478,304.54 | $4.99 |
| 2024-12-17 | $253,515,580.15 | $109,702,503.93 | $4.75 |
| 2024-12-18 | $234,665,953.16 | $81,288,624.19 | $4.40 |
| 2024-12-19 | $212,353,566.10 | $83,615,586.21 | $3.98 |
| 2024-12-20 | $199,707,168.81 | $95,547,199.90 | $3.75 |
| 2024-12-21 | $198,164,656.32 | $95,314,499.89 | $3.73 |
| 2024-12-22 | $181,661,027.66 | $86,156,721.02 | $3.42 |
| 2024-12-23 | $186,588,427.55 | $71,790,177.20 | $3.50 |
| 2024-12-24 | $196,145,348.51 | $76,278,268.40 | $3.68 |
| 2024-12-25 | $211,786,969.54 | $81,586,771.09 | $3.98 |
| 2024-12-26 | $211,271,902.28 | $79,941,187.12 | $3.96 |
| 2024-12-27 | $193,983,658.02 | $67,101,088.58 | $3.65 |
| 2024-12-28 | $195,731,723.78 | $75,903,619.59 | $3.68 |
| 2024-12-29 | $201,319,159.11 | $59,022,539.04 | $3.78 |
| 2024-12-30 | $199,590,695.23 | $78,352,038.72 | $3.75 |
| 2024-12-31 | $204,265,216.90 | $74,046,922.16 | $3.84 |
| 2025-01-01 | $208,149,644.17 | $73,625,205.37 | $3.92 |
| 2025-01-02 | $211,634,882.98 | $74,829,499.17 | $3.98 |
| 2025-01-03 | $217,830,946.33 | $74,140,191.43 | $4.08 |
| 2025-01-04 | $228,999,754.50 | $67,640,065.35 | $4.30 |
| 2025-01-05 | $224,841,405.58 | $60,461,771.98 | $4.22 |
| 2025-01-06 | $219,991,142.71 | $57,678,844.98 | $4.13 |
| 2025-01-07 | $228,022,705.54 | $104,866,628.43 | $4.29 |
| 2025-01-08 | $202,017,006.38 | $68,234,864.22 | $3.79 |
| 2025-01-09 | $195,405,359.18 | $63,792,460.35 | $3.66 |
| 2025-01-10 | $182,757,110.57 | $55,468,844.37 | $3.43 |
| 2025-01-11 | $183,934,464.57 | $56,877,287.42 | $3.45 |
| 2025-01-12 | $180,456,600.32 | $46,522,823.31 | $3.39 |
| 2025-01-13 | $177,543,680.60 | $42,968,696.15 | $3.33 |
| 2025-01-14 | $171,876,717.93 | $58,638,555.79 | $3.23 |
| 2025-01-15 | $182,411,275.43 | $53,050,669.42 | $3.42 |
| 2025-01-16 | $190,713,193.49 | $51,781,173.42 | $3.58 |
| 2025-01-17 | $190,267,991.60 | $49,555,214.26 | $3.57 |
| 2025-01-18 | $201,575,873.57 | $51,266,081.80 | $3.78 |
| 2025-01-19 | $226,707,732.54 | $126,787,420.06 | $4.25 |
| 2025-01-20 | $198,812,050.93 | $143,426,842.59 | $3.71 |
| 2025-01-21 | $190,425,614.32 | $71,837,091.31 | $3.57 |
| 2025-01-22 | $193,891,414.23 | $48,026,192.30 | $3.64 |
| 2025-01-23 | $186,373,418.69 | $42,733,479.25 | $3.50 |
| 2025-01-24 | $177,185,593.07 | $81,754,966.65 | $3.32 |
| 2025-01-25 | $164,079,854.89 | $64,305,702.31 | $3.08 |
| 2025-01-26 | $161,067,775.87 | $56,427,565.47 | $3.02 |
| 2025-01-27 | $156,877,430.18 | $68,156,514.52 | $2.94 |
| 2025-01-28 | $151,323,302.58 | $37,387,354.18 | $2.84 |
| 2025-01-29 | $138,428,179.78 | $25,139,123.52 | $2.60 |
| 2025-01-30 | $145,363,571.05 | $36,365,553.92 | $2.73 |
| 2025-01-31 | $153,413,143.96 | $38,420,419.25 | $2.88 |
| 2025-02-01 | $151,803,517.67 | $26,789,918.19 | $2.85 |
| 2025-02-02 | $137,142,228.85 | $26,935,702.54 | $2.57 |
| 2025-02-03 | $117,899,455.91 | $30,227,598.92 | $2.21 |
| 2025-02-04 | $134,007,730.95 | $50,009,725.71 | $2.51 |
| 2025-02-05 | $127,846,767.83 | $34,663,474.75 | $2.40 |
| 2025-02-06 | $117,701,660.17 | $26,260,042.99 | $2.21 |
| 2025-02-07 | $108,000,322.43 | $28,339,692.62 | $2.03 |
| 2025-02-08 | $109,497,640.17 | $26,422,340.42 | $2.06 |
| 2025-02-09 | $118,915,630.81 | $27,100,374.53 | $2.23 |
| 2025-02-10 | $112,498,553.76 | $23,153,294.06 | $2.12 |
| 2025-02-11 | $117,008,514.72 | $26,138,681.03 | $2.20 |
| 2025-02-12 | $117,368,953.34 | $31,596,860.70 | $2.20 |
| 2025-02-13 | $123,479,221.42 | $29,326,980.63 | $2.32 |
| 2025-02-14 | $119,932,531.27 | $25,381,942.83 | $2.25 |
| 2025-02-15 | $123,049,025.65 | $24,480,356.59 | $2.31 |
| 2025-02-16 | $113,522,554.51 | $22,925,961.79 | $2.13 |
| 2025-02-17 | $113,582,204.06 | $20,639,001.28 | $2.13 |
| 2025-02-18 | $108,609,865.88 | $22,544,811.96 | $2.04 |
| 2025-02-19 | $101,599,100.19 | $17,249,810.39 | $1.91 |
| 2025-02-20 | $100,059,337.25 | $21,130,617.63 | $1.88 |
| 2025-02-21 | $102,547,465.31 | $22,008,536.25 | $1.92 |
| 2025-02-22 | $96,840,810.31 | $26,241,209.22 | $1.82 |
| 2025-02-23 | $100,652,441.27 | $20,343,370.73 | $1.89 |
| 2025-02-24 | $98,634,924.01 | $16,160,041.12 | $1.85 |
| 2025-02-25 | $85,849,040.43 | $24,528,351.61 | $1.62 |
| 2025-02-26 | $89,676,349.42 | $29,952,615.74 | $1.68 |
| 2025-02-27 | $93,077,290.79 | $26,060,019.97 | $1.75 |
| 2025-02-28 | $94,795,624.10 | $22,659,806.36 | $1.78 |
| 2025-03-01 | $95,760,873.99 | $26,596,577.66 | $1.80 |
| 2025-03-02 | $94,397,175.36 | $23,073,581.81 | $1.77 |
| 2025-03-03 | $105,863,148.96 | $29,660,840.41 | $1.99 |
| 2025-03-04 | $90,403,414.37 | $22,963,190.68 | $1.69 |
| 2025-03-05 | $89,390,772.21 | $22,904,538.72 | $1.68 |
| 2025-03-06 | $91,784,260.79 | $18,255,249.21 | $1.72 |
| 2025-03-07 | $90,147,489.86 | $19,097,634.59 | $1.69 |
| 2025-03-08 | $92,437,308.86 | $28,125,964.04 | $1.74 |
| 2025-03-09 | $89,461,767.34 | $21,381,911.87 | $1.68 |
| 2025-03-10 | $80,558,517.19 | $21,166,927.24 | $1.52 |
| 2025-03-11 | $77,699,386.69 | $19,563,264.71 | $1.46 |
| 2025-03-12 | $78,920,352.89 | $26,600,279.95 | $1.48 |
| 2025-03-13 | $81,007,842.60 | $29,218,824.21 | $1.52 |
| 2025-03-14 | $78,426,557.01 | $30,658,718.34 | $1.47 |
| 2025-03-15 | $81,291,252.11 | $21,160,121.72 | $1.52 |
| 2025-03-16 | $82,797,982.59 | $17,060,955.30 | $1.55 |
| 2025-03-17 | $77,784,964.45 | $14,140,479.32 | $1.46 |
| 2025-03-18 | $87,353,733.25 | $28,742,809.20 | $1.64 |
| 2025-03-19 | $83,911,699.88 | $25,462,979.15 | $1.58 |
| 2025-03-20 | $87,655,484.37 | $15,258,693.17 | $1.64 |
| 2025-03-21 | $83,106,335.66 | $8,348,890.11 | $1.56 |
| 2025-03-22 | $193,269,229.52 | $1,244,161,370.99 | $3.45 |
| 2025-03-23 | $158,725,627.36 | $665,693,060.95 | $2.85 |
| 2025-03-24 | $140,850,187.88 | $201,031,523.93 | $2.53 |
| 2025-03-25 | $137,876,687.47 | $94,818,444.08 | $2.48 |
| 2025-03-26 | $135,193,687.89 | $57,835,229.26 | $2.43 |
| 2025-03-27 | $135,125,901.83 | $51,099,891.78 | $2.43 |
| 2025-03-28 | $145,613,027.94 | $379,644,312.88 | $2.61 |
| 2025-03-29 | $148,506,759.58 | $303,569,833.48 | $2.66 |
| 2025-03-30 | $131,189,492.97 | $82,191,029.19 | $2.36 |
| 2025-03-31 | $128,014,990.33 | $41,412,328.43 | $2.29 |
| 2025-04-01 | $122,069,413.25 | $50,092,016.75 | $2.19 |
| 2025-04-02 | $120,899,423.93 | $60,361,975.40 | $2.17 |
| 2025-04-03 | $132,308,060.01 | $141,373,315.07 | $2.37 |
| 2025-04-04 | $125,578,085.24 | $86,293,956.40 | $2.25 |
| 2025-04-05 | $124,131,493.84 | $52,907,177.28 | $2.22 |
| 2025-04-06 | $117,194,165.54 | $22,677,617.99 | $2.11 |
| 2025-04-07 | $109,564,271.34 | $24,258,145.12 | $1.96 |
| 2025-04-08 | $111,437,064.15 | $48,285,641.82 | $2.00 |
| 2025-04-09 | $98,990,583.90 | $33,163,443.69 | $1.78 |
| 2025-04-10 | $113,112,089.28 | $47,676,916.88 | $2.03 |
| 2025-04-11 | $106,533,091.10 | $30,760,815.30 | $1.91 |
| 2025-04-12 | $174,002,797.69 | $343,289,397.11 | $3.12 |
| 2025-04-13 | $174,959,812.54 | $289,815,595.66 | $3.13 |
| 2025-04-14 | $154,970,201.60 | $84,071,381.32 | $2.77 |
| 2025-04-15 | $177,080,279.64 | $149,264,951.75 | $3.17 |
| 2025-04-16 | $190,779,075.17 | $82,538,581.60 | $3.42 |
| 2025-04-17 | $163,896,511.32 | $183,644,734.85 | $2.96 |
| 2025-04-18 | $161,116,563.88 | $123,929,395.03 | $2.90 |
| 2025-04-19 | $152,537,508.28 | $89,677,182.77 | $2.74 |
| 2025-04-20 | $148,482,608.45 | $33,148,340.20 | $2.66 |
| 2025-04-21 | $154,014,702.73 | $68,969,120.80 | $2.76 |
| 2025-04-22 | $154,341,367.90 | $61,698,160.26 | $2.77 |
| 2025-04-23 | $155,970,389.91 | $58,306,824.77 | $2.79 |
| 2025-04-24 | $158,623,836.07 | $79,803,602.34 | $2.84 |
| 2025-04-25 | $157,868,644.52 | $50,532,194.75 | $2.83 |
| 2025-04-26 | $156,389,295.19 | $59,824,856.96 | $2.81 |
| 2025-04-27 | $184,148,074.68 | $113,158,604.70 | $3.07 |
| 2025-04-28 | $172,806,658.87 | $49,231,873.48 | $2.88 |
| 2025-04-29 | $174,215,859.90 | $48,151,530.16 | $2.91 |
| 2025-04-30 | $172,802,433.35 | $32,200,820.63 | $2.88 |
| 2025-05-01 | $166,114,411.77 | $28,770,701.38 | $2.76 |
| 2025-05-02 | $174,879,662.15 | $27,429,795.05 | $2.92 |
| 2025-05-03 | $167,173,596.49 | $26,001,206.06 | $2.79 |
| 2025-05-04 | $164,702,721.20 | $49,648,774.80 | $2.73 |
| 2025-05-05 | $155,107,794.29 | $24,144,892.03 | $2.59 |
| 2025-05-06 | $151,804,025.07 | $19,883,020.71 | $2.53 |
| 2025-05-07 | $147,852,217.83 | $20,460,791.39 | $2.47 |
| 2025-05-08 | $151,706,977.31 | $21,981,298.34 | $2.53 |
| 2025-05-09 | $165,553,404.74 | $35,296,647.99 | $2.76 |
| 2025-05-10 | $174,910,086.04 | $41,115,328.25 | $2.92 |
| 2025-05-11 | $181,221,224.08 | $31,615,120.74 | $3.02 |
| 2025-05-12 | $176,133,284.47 | $28,060,948.76 | $2.94 |
| 2025-05-13 | $176,960,367.28 | $39,832,358.04 | $2.95 |
| 2025-05-14 | $180,857,000.79 | $32,275,553.39 | $3.02 |
| 2025-05-15 | $170,302,475.51 | $30,694,650.25 | $2.84 |
| 2025-05-16 | $158,613,848.78 | $26,457,445.66 | $2.65 |
| 2025-05-17 | $157,897,250.67 | $19,199,950.58 | $2.63 |
| 2025-05-18 | $149,252,865.24 | $16,284,892.42 | $2.49 |
| 2025-05-19 | $155,173,878.83 | $17,850,465.92 | $2.59 |
| 2025-05-20 | $151,178,305.50 | $18,971,059.18 | $2.52 |
| 2025-05-21 | $156,167,642.40 | $21,708,894.14 | $2.60 |
| 2025-05-22 | $157,106,657.63 | $21,801,992.16 | $2.62 |
| 2025-05-23 | $170,036,262.95 | $31,528,867.67 | $2.84 |
| 2025-05-24 | $157,201,243.00 | $34,782,115.52 | $2.63 |
| 2025-05-25 | $159,893,210.64 | $18,709,861.67 | $2.67 |
| 2025-05-26 | $164,284,596.05 | $17,289,307.90 | $2.74 |
| 2025-05-27 | $164,106,719.16 | $14,949,213.48 | $2.74 |
| 2025-05-28 | $179,732,466.99 | $54,742,264.63 | $2.99 |
| 2025-05-29 | $169,814,040.71 | $53,063,849.52 | $2.83 |
| 2025-05-30 | $190,727,321.62 | $106,139,147.64 | $3.18 |
| 2025-05-31 | $159,754,976.05 | $73,239,926.90 | $2.66 |
| 2025-06-01 | $160,544,148.24 | $49,799,163.77 | $2.68 |
| 2025-06-02 | $161,679,850.40 | $39,398,566.79 | $2.70 |
| 2025-06-03 | $157,287,835.37 | $27,521,729.06 | $2.63 |
| 2025-06-04 | $160,155,770.27 | $36,475,755.19 | $2.67 |
| 2025-06-05 | $153,401,312.00 | $17,003,398.74 | $2.56 |
| 2025-06-06 | $137,920,603.88 | $20,588,773.68 | $2.30 |
| 2025-06-07 | $141,561,368.50 | $18,230,793.13 | $2.36 |
| 2025-06-08 | $141,640,191.51 | $14,324,572.61 | $2.36 |
| 2025-06-09 | $141,612,606.40 | $10,062,601.95 | $2.36 |
| 2025-06-10 | $148,750,987.38 | $22,393,405.31 | $2.48 |
| 2025-06-11 | $154,328,844.38 | $18,124,666.45 | $2.58 |
| 2025-06-12 | $145,066,995.96 | $17,510,288.35 | $2.42 |
| 2025-06-13 | $134,105,459.83 | $19,157,545.73 | $2.24 |
| 2025-06-14 | $135,615,596.82 | $30,329,219.51 | $2.26 |
| 2025-06-15 | $132,626,782.15 | $12,650,773.64 | $2.21 |
| 2025-06-16 | $134,208,429.95 | $15,194,259.00 | $2.24 |
| 2025-06-17 | $132,751,300.69 | $15,888,656.95 | $2.21 |
| 2025-06-18 | $125,550,185.09 | $24,133,215.44 | $2.09 |
| 2025-06-19 | $125,867,705.84 | $13,792,930.81 | $2.10 |
| 2025-06-20 | $125,415,046.53 | $12,613,160.17 | $2.09 |
| 2025-06-21 | $118,920,827.49 | $14,274,975.15 | $1.98 |
| 2025-06-22 | $112,663,716.75 | $12,791,009.28 | $1.89 |
| 2025-06-23 | $108,036,637.61 | $18,223,973.63 | $1.80 |
| 2025-06-24 | $120,057,382.80 | $18,509,722.20 | $2.00 |
| 2025-06-25 | $119,421,401.96 | $19,885,928.74 | $1.99 |
| 2025-06-26 | $114,066,461.84 | $13,144,928.37 | $1.90 |
| 2025-06-27 | $111,275,407.77 | $12,557,120.31 | $1.86 |
| 2025-06-28 | $111,322,809.18 | $9,801,592.19 | $1.86 |
| 2025-06-29 | $116,718,720.14 | $15,051,300.46 | $1.95 |
| 2025-06-30 | $121,817,462.95 | $11,066,344.09 | $2.03 |
| 2025-07-01 | $117,977,494.75 | $16,322,833.23 | $1.97 |
| 2025-07-02 | $110,399,706.02 | $12,356,194.22 | $1.84 |
| 2025-07-03 | $121,333,649.12 | $19,163,051.75 | $2.02 |
| 2025-07-04 | $120,749,710.03 | $16,600,123.56 | $2.02 |
| 2025-07-05 | $114,049,175.02 | $22,636,449.88 | $1.90 |
| 2025-07-06 | $116,347,063.70 | $10,147,532.50 | $1.94 |
| 2025-07-07 | $117,780,336.42 | $11,228,585.38 | $1.96 |
| 2025-07-08 | $115,842,699.48 | $11,968,949.71 | $1.93 |
| 2025-07-09 | $117,280,234.21 | $11,042,356.25 | $1.96 |
| 2025-07-10 | $123,271,939.48 | $16,875,060.16 | $2.06 |
| 2025-07-11 | $133,288,715.45 | $21,507,952.38 | $2.22 |
| 2025-07-12 | $132,354,497.23 | $25,574,982.98 | $2.21 |
| 2025-07-13 | $129,330,585.36 | $16,919,691.40 | $2.16 |
| 2025-07-14 | $136,800,378.82 | $99,470,351.95 | $2.29 |
| 2025-07-15 | $147,514,640.25 | $178,784,353.24 | $2.46 |
| 2025-07-16 | $155,638,885.27 | $117,333,640.59 | $2.59 |
| 2025-07-17 | $152,617,875.21 | $49,112,398.81 | $2.55 |
| 2025-07-18 | $153,509,186.87 | $45,385,229.97 | $2.56 |
| 2025-07-19 | $147,477,183.90 | $27,613,501.63 | $2.46 |
| 2025-07-20 | $147,401,757.08 | $11,410,860.61 | $2.46 |
| 2025-07-21 | $154,300,374.04 | $18,388,618.63 | $2.58 |
| 2025-07-22 | $168,581,283.19 | $49,784,295.47 | $2.81 |
| 2025-07-23 | $163,917,382.86 | $34,737,793.31 | $2.73 |
| 2025-07-23 | $152,347,003.97 | $27,449,450.74 | $2.54 |
Compare live prices of Orca on top exchanges.
Orca is the most user-friendly DEX on Solana.Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data into their dApp.Orca strives to provide easy and effective financial tools for everyone, bringing DeFi to the masses.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON