Jito current market price is $1.66 with a 24 hour trading volume of $32.38M. The total available supply of Jito is 1.00B JTO. It has secured Rank 165 in the cryptocurrency market with a marketcap of $636.57M. The JTO price is 0.42% down in the last one hour.
The high price of the Jito is $1.69 and low price is $1.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
165
$1.66
$636.57M 0.35%
$1.66B
$32.38M
384.27M JTO
1.00B JTO
(Not Available)
$1.69
$1.64
$6.01 72.43%
07 Dec 2023
$1.43 16.32%
07 Apr 2025
Want to convert more cryptocurrencies?
0.42%
0.55%
7.06%
17%
13.27%
3.92%
22.43%
20.56%
Historical data of Jito past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $364,386,373.60 | $148,464,990.78 | $2.93 |
| 2024-08-03 | $330,015,108.03 | $98,564,298.48 | $2.66 |
| 2024-08-04 | $298,419,835.95 | $69,388,078.28 | $2.40 |
| 2024-08-05 | $288,530,377.58 | $66,249,119.96 | $2.32 |
| 2024-08-06 | $272,816,118.83 | $187,804,669.21 | $2.20 |
| 2024-08-07 | $287,505,851.72 | $92,192,234.84 | $2.31 |
| 2024-08-08 | $291,343,715.77 | $110,966,719.91 | $2.34 |
| 2024-08-09 | $345,818,241.57 | $146,973,090.01 | $2.79 |
| 2024-08-10 | $348,566,611.07 | $98,294,018.20 | $2.80 |
| 2024-08-11 | $331,562,811.94 | $50,600,327.98 | $2.66 |
| 2024-08-12 | $304,204,944.99 | $80,158,980.67 | $2.45 |
| 2024-08-13 | $315,129,932.33 | $95,262,344.56 | $2.53 |
| 2024-08-14 | $314,025,632.67 | $67,280,467.49 | $2.52 |
| 2024-08-15 | $307,314,060.46 | $65,918,263.74 | $2.47 |
| 2024-08-16 | $290,262,632.42 | $70,502,348.11 | $2.33 |
| 2024-08-17 | $290,107,372.82 | $68,885,258.83 | $2.33 |
| 2024-08-18 | $297,008,641.23 | $38,075,146.01 | $2.38 |
| 2024-08-19 | $285,170,317.86 | $49,650,462.43 | $2.28 |
| 2024-08-20 | $295,919,419.15 | $56,256,826.04 | $2.37 |
| 2024-08-21 | $302,177,279.66 | $49,303,699.72 | $2.40 |
| 2024-08-22 | $298,611,020.56 | $45,963,368.30 | $2.37 |
| 2024-08-23 | $306,500,803.48 | $33,315,078.54 | $2.43 |
| 2024-08-24 | $339,998,695.33 | $62,110,570.77 | $2.69 |
| 2024-08-25 | $347,351,313.94 | $76,393,264.27 | $2.77 |
| 2024-08-26 | $339,745,178.50 | $48,466,192.24 | $2.70 |
| 2024-08-27 | $322,989,483.22 | $70,657,856.15 | $2.57 |
| 2024-08-28 | $307,466,241.78 | $76,224,022.48 | $2.43 |
| 2024-08-29 | $297,684,259.14 | $72,722,247.14 | $2.36 |
| 2024-08-30 | $295,890,364.95 | $62,889,983.22 | $2.35 |
| 2024-08-31 | $281,477,229.29 | $51,771,303.83 | $2.23 |
| 2024-09-01 | $278,088,827.37 | $23,184,902.91 | $2.21 |
| 2024-09-02 | $263,161,815.58 | $23,569,635.72 | $2.09 |
| 2024-09-03 | $277,176,199.01 | $29,452,279.14 | $2.20 |
| 2024-09-04 | $264,981,945.73 | $28,768,217.95 | $2.10 |
| 2024-09-05 | $273,944,647.41 | $32,575,607.45 | $2.17 |
| 2024-09-06 | $252,590,902.98 | $73,045,002.89 | $1.99 |
| 2024-09-07 | $244,020,578.03 | $72,697,894.61 | $1.93 |
| 2024-09-08 | $243,626,452.31 | $20,735,610.46 | $1.93 |
| 2024-09-09 | $256,904,313.41 | $22,245,746.01 | $2.03 |
| 2024-09-10 | $260,764,331.23 | $31,932,055.59 | $2.06 |
| 2024-09-11 | $253,560,790.09 | $39,663,201.38 | $2.01 |
| 2024-09-12 | $240,888,918.09 | $37,689,127.11 | $1.90 |
| 2024-09-13 | $253,406,523.37 | $32,422,784.36 | $2.00 |
| 2024-09-14 | $261,831,218.63 | $38,356,611.50 | $2.07 |
| 2024-09-15 | $253,982,340.00 | $23,339,754.74 | $2.01 |
| 2024-09-16 | $246,307,489.05 | $28,717,357.86 | $1.94 |
| 2024-09-17 | $240,390,970.69 | $28,597,749.29 | $1.90 |
| 2024-09-18 | $256,442,740.15 | $38,946,429.55 | $2.02 |
| 2024-09-19 | $264,343,876.42 | $44,801,107.32 | $2.09 |
| 2024-09-20 | $279,952,964.90 | $57,148,821.39 | $2.21 |
| 2024-09-21 | $290,160,622.46 | $48,324,848.60 | $2.29 |
| 2024-09-22 | $289,809,478.04 | $26,816,561.95 | $2.28 |
| 2024-09-23 | $272,144,882.78 | $29,488,451.03 | $2.15 |
| 2024-09-24 | $285,150,025.66 | $52,645,158.37 | $2.25 |
| 2024-09-25 | $304,902,526.77 | $69,825,257.32 | $2.40 |
| 2024-09-26 | $290,212,717.98 | $56,077,138.59 | $2.29 |
| 2024-09-27 | $308,154,686.41 | $79,668,579.25 | $2.43 |
| 2024-09-28 | $316,607,905.00 | $115,245,297.32 | $2.49 |
| 2024-09-29 | $315,316,649.27 | $58,425,504.30 | $2.48 |
| 2024-09-30 | $316,702,795.95 | $85,370,333.31 | $2.49 |
| 2024-10-01 | $290,524,020.55 | $81,210,458.64 | $2.29 |
| 2024-10-02 | $266,874,484.02 | $85,677,232.65 | $2.10 |
| 2024-10-03 | $261,387,872.33 | $67,433,142.94 | $2.06 |
| 2024-10-04 | $252,653,736.71 | $59,170,486.06 | $1.99 |
| 2024-10-05 | $260,947,709.40 | $57,939,630.91 | $2.06 |
| 2024-10-06 | $258,320,962.46 | $51,166,196.02 | $2.03 |
| 2024-10-07 | $266,243,888.78 | $70,436,490.97 | $2.09 |
| 2024-10-08 | $254,093,610.33 | $99,421,911.37 | $1.99 |
| 2024-10-09 | $246,108,310.65 | $63,387,725.23 | $1.93 |
| 2024-10-10 | $242,878,102.94 | $58,638,195.59 | $1.91 |
| 2024-10-11 | $238,250,299.40 | $80,685,289.08 | $1.87 |
| 2024-10-12 | $243,171,271.80 | $78,403,584.01 | $1.91 |
| 2024-10-13 | $249,526,631.99 | $62,733,170.37 | $1.96 |
| 2024-10-14 | $252,311,838.25 | $61,568,169.15 | $1.98 |
| 2024-10-15 | $297,056,295.16 | $141,127,345.14 | $2.32 |
| 2024-10-16 | $299,025,276.98 | $181,124,643.92 | $2.34 |
| 2024-10-17 | $280,490,624.89 | $96,422,271.09 | $2.20 |
| 2024-10-18 | $270,275,540.33 | $73,724,662.22 | $2.12 |
| 2024-10-19 | $283,547,111.44 | $79,685,157.87 | $2.22 |
| 2024-10-20 | $289,944,988.09 | $66,976,401.24 | $2.28 |
| 2024-10-21 | $298,412,835.17 | $94,852,522.60 | $2.33 |
| 2024-10-22 | $278,484,423.34 | $91,214,065.34 | $2.17 |
| 2024-10-23 | $277,655,554.57 | $73,755,951.25 | $2.17 |
| 2024-10-24 | $291,335,249.68 | $94,219,519.19 | $2.27 |
| 2024-10-25 | $309,101,822.01 | $233,973,471.88 | $2.41 |
| 2024-10-26 | $272,229,068.02 | $160,181,249.95 | $2.14 |
| 2024-10-27 | $291,891,884.66 | $98,423,769.75 | $2.28 |
| 2024-10-28 | $318,816,725.87 | $139,252,767.83 | $2.49 |
| 2024-10-29 | $317,106,689.87 | $182,650,928.53 | $2.47 |
| 2024-10-30 | $313,855,943.83 | $143,384,280.79 | $2.44 |
| 2024-10-31 | $304,285,287.90 | $107,001,254.76 | $2.37 |
| 2024-11-01 | $293,150,421.46 | $90,532,942.58 | $2.28 |
| 2024-11-02 | $288,439,631.97 | $78,568,748.49 | $2.25 |
| 2024-11-03 | $284,712,480.33 | $65,379,914.17 | $2.22 |
| 2024-11-04 | $257,700,947.54 | $89,134,797.62 | $2.01 |
| 2024-11-05 | $237,888,071.85 | $80,047,720.98 | $1.85 |
| 2024-11-06 | $256,796,037.38 | $93,692,065.77 | $1.99 |
| 2024-11-07 | $303,099,887.00 | $177,454,134.86 | $2.36 |
| 2024-11-08 | $356,887,980.45 | $197,544,285.40 | $2.78 |
| 2024-11-09 | $378,762,371.82 | $423,201,083.54 | $2.94 |
| 2024-11-10 | $404,976,144.55 | $216,573,559.29 | $3.13 |
| 2024-11-11 | $394,197,375.78 | $235,040,338.65 | $3.06 |
| 2024-11-12 | $396,929,327.44 | $232,905,940.62 | $3.07 |
| 2024-11-13 | $390,942,321.53 | $277,024,645.24 | $3.03 |
| 2024-11-14 | $404,360,814.64 | $307,335,823.06 | $3.14 |
| 2024-11-15 | $353,927,534.45 | $159,415,357.72 | $2.75 |
| 2024-11-16 | $363,574,883.97 | $117,066,771.30 | $2.82 |
| 2024-11-17 | $353,234,746.26 | $107,505,384.44 | $2.75 |
| 2024-11-18 | $373,558,914.66 | $223,372,231.86 | $2.85 |
| 2024-11-19 | $385,533,774.48 | $186,381,724.28 | $2.95 |
| 2024-11-20 | $380,797,806.72 | $139,838,639.44 | $2.91 |
| 2024-11-21 | $358,113,275.68 | $118,672,997.25 | $2.73 |
| 2024-11-22 | $440,475,702.58 | $254,611,158.47 | $3.37 |
| 2024-11-23 | $477,052,060.69 | $418,296,615.01 | $3.64 |
| 2024-11-24 | $468,385,567.37 | $196,367,154.90 | $3.57 |
| 2024-11-25 | $497,986,411.27 | $227,528,589.68 | $3.79 |
| 2024-11-26 | $461,722,070.28 | $210,678,420.66 | $3.52 |
| 2024-11-27 | $454,271,548.91 | $164,775,495.40 | $3.46 |
| 2024-11-28 | $485,937,794.84 | $155,297,867.42 | $3.70 |
| 2024-11-29 | $467,442,803.40 | $145,819,436.15 | $3.56 |
| 2024-11-30 | $490,516,183.91 | $139,389,623.89 | $3.73 |
| 2024-12-01 | $488,893,480.37 | $114,967,139.80 | $3.71 |
| 2024-12-02 | $504,202,325.66 | $130,274,436.02 | $3.81 |
| 2024-12-03 | $469,534,251.25 | $159,464,880.29 | $3.57 |
| 2024-12-04 | $480,835,672.98 | $194,127,409.69 | $3.64 |
| 2024-12-05 | $476,232,119.67 | $160,255,789.54 | $3.62 |
| 2024-12-06 | $478,627,738.53 | $212,272,618.25 | $3.62 |
| 2024-12-07 | $461,248,425.39 | $152,924,158.13 | $3.50 |
| 2024-12-08 | $1,051,960,183.68 | $257,466,865.03 | $3.93 |
| 2024-12-09 | $1,038,065,348.53 | $215,218,378.45 | $3.87 |
| 2024-12-10 | $967,913,686.67 | $270,841,092.92 | $3.62 |
| 2024-12-11 | $972,090,734.58 | $353,993,277.33 | $3.63 |
| 2024-12-12 | $1,051,548,502.99 | $308,738,504.41 | $3.91 |
| 2024-12-13 | $1,051,801,270.88 | $216,912,456.83 | $3.90 |
| 2024-12-14 | $1,070,580,603.08 | $157,663,317.25 | $3.98 |
| 2024-12-15 | $991,537,567.39 | $103,208,103.86 | $3.67 |
| 2024-12-16 | $1,006,827,493.73 | $75,286,222.68 | $3.71 |
| 2024-12-17 | $945,303,684.20 | $109,394,837.37 | $3.49 |
| 2024-12-18 | $906,247,384.64 | $104,374,775.19 | $3.34 |
| 2024-12-19 | $811,918,114.17 | $120,981,152.02 | $2.98 |
| 2024-12-20 | $780,568,642.92 | $186,459,151.23 | $2.87 |
| 2024-12-21 | $833,481,262.89 | $194,786,265.44 | $3.06 |
| 2024-12-22 | $789,710,716.22 | $91,382,989.65 | $2.90 |
| 2024-12-23 | $790,665,413.88 | $72,637,384.61 | $2.89 |
| 2024-12-24 | $854,060,431.69 | $73,408,796.55 | $3.12 |
| 2024-12-25 | $878,640,035.81 | $78,227,045.41 | $3.21 |
| 2024-12-26 | $892,235,434.45 | $67,681,405.79 | $3.25 |
| 2024-12-27 | $864,647,556.68 | $66,188,125.16 | $3.15 |
| 2024-12-28 | $889,280,837.39 | $71,634,359.30 | $3.23 |
| 2024-12-29 | $910,274,236.34 | $50,234,808.85 | $3.31 |
| 2024-12-30 | $899,264,896.13 | $50,394,244.10 | $3.26 |
| 2024-12-31 | $908,690,223.84 | $87,434,787.25 | $3.29 |
| 2025-01-01 | $921,544,767.64 | $39,067,042.23 | $3.33 |
| 2025-01-02 | $876,592,119.29 | $65,838,388.44 | $3.16 |
| 2025-01-03 | $871,279,243.71 | $89,445,474.19 | $3.14 |
| 2025-01-04 | $884,041,828.09 | $92,937,624.39 | $3.18 |
| 2025-01-05 | $862,564,254.07 | $69,359,933.90 | $3.10 |
| 2025-01-06 | $864,057,833.58 | $46,052,599.64 | $3.10 |
| 2025-01-07 | $901,740,867.76 | $60,306,905.90 | $3.24 |
| 2025-01-08 | $837,412,879.42 | $74,758,934.37 | $3.00 |
| 2025-01-09 | $864,969,416.92 | $81,745,424.08 | $3.09 |
| 2025-01-10 | $781,721,010.69 | $65,568,919.91 | $2.78 |
| 2025-01-11 | $767,117,975.37 | $59,542,391.75 | $2.73 |
| 2025-01-12 | $756,445,533.42 | $36,387,245.19 | $2.69 |
| 2025-01-13 | $729,545,930.21 | $36,006,493.37 | $2.59 |
| 2025-01-14 | $682,971,840.14 | $50,260,826.82 | $2.43 |
| 2025-01-15 | $701,223,996.42 | $24,302,035.39 | $2.49 |
| 2025-01-16 | $777,408,623.98 | $42,594,249.06 | $2.75 |
| 2025-01-17 | $753,601,377.30 | $59,070,883.09 | $2.67 |
| 2025-01-18 | $852,533,621.53 | $51,036,375.45 | $3.01 |
| 2025-01-19 | $910,825,066.77 | $192,817,750.52 | $3.21 |
| 2025-01-20 | $844,671,169.83 | $206,821,159.26 | $2.96 |
| 2025-01-21 | $829,685,832.06 | $123,175,876.59 | $2.92 |
| 2025-01-22 | $849,702,942.19 | $66,651,751.58 | $2.98 |
| 2025-01-23 | $872,469,135.30 | $80,541,961.16 | $3.06 |
| 2025-01-24 | $800,092,227.60 | $72,000,373.52 | $2.80 |
| 2025-01-25 | $791,335,891.95 | $67,799,712.39 | $2.77 |
| 2025-01-26 | $823,781,496.64 | $57,865,144.08 | $2.88 |
| 2025-01-27 | $832,306,495.92 | $75,042,076.61 | $2.91 |
| 2025-01-28 | $839,952,672.12 | $73,697,966.78 | $2.93 |
| 2025-01-29 | $813,918,858.56 | $73,840,942.15 | $2.83 |
| 2025-01-30 | $932,190,217.67 | $108,318,524.15 | $3.23 |
| 2025-01-31 | $971,117,291.47 | $66,801,803.09 | $3.37 |
| 2025-02-01 | $978,061,355.66 | $82,625,720.59 | $3.39 |
| 2025-02-02 | $872,556,487.51 | $55,773,293.96 | $3.01 |
| 2025-02-03 | $827,299,544.06 | $79,240,526.09 | $2.86 |
| 2025-02-04 | $899,234,390.81 | $156,936,582.06 | $3.10 |
| 2025-02-05 | $857,715,012.87 | $132,713,940.21 | $2.95 |
| 2025-02-06 | $757,419,903.91 | $79,552,408.07 | $2.61 |
| 2025-02-07 | $725,130,293.25 | $125,325,779.82 | $2.49 |
| 2025-02-08 | $722,837,860.04 | $59,994,458.09 | $2.48 |
| 2025-02-09 | $739,343,358.74 | $36,713,929.88 | $2.53 |
| 2025-02-10 | $724,646,512.33 | $41,666,343.65 | $2.48 |
| 2025-02-11 | $745,973,454.15 | $43,292,086.25 | $2.55 |
| 2025-02-12 | $767,770,798.23 | $45,551,205.00 | $2.62 |
| 2025-02-13 | $878,308,718.73 | $74,565,630.73 | $3.00 |
| 2025-02-14 | $886,742,941.64 | $60,974,567.93 | $3.02 |
| 2025-02-15 | $940,912,176.37 | $126,846,833.43 | $3.20 |
| 2025-02-16 | $927,631,867.13 | $45,301,015.76 | $3.15 |
| 2025-02-17 | $898,977,481.98 | $34,311,641.73 | $3.05 |
| 2025-02-18 | $801,184,251.58 | $70,374,627.29 | $2.72 |
| 2025-02-19 | $780,181,803.76 | $64,336,100.49 | $2.64 |
| 2025-02-20 | $767,944,624.71 | $51,653,035.29 | $2.60 |
| 2025-02-21 | $810,644,954.57 | $39,484,394.65 | $2.74 |
| 2025-02-22 | $868,380,914.86 | $367,959,960.51 | $2.93 |
| 2025-02-23 | $881,858,973.93 | $94,232,694.59 | $2.97 |
| 2025-02-24 | $829,871,769.35 | $49,882,864.84 | $2.79 |
| 2025-02-25 | $744,095,884.22 | $67,240,401.56 | $2.50 |
| 2025-02-26 | $769,463,589.62 | $70,397,847.68 | $2.58 |
| 2025-02-27 | $767,906,177.80 | $59,626,340.12 | $2.57 |
| 2025-02-28 | $738,684,209.62 | $41,564,909.74 | $2.48 |
| 2025-03-01 | $753,949,028.98 | $76,097,185.66 | $2.52 |
| 2025-03-02 | $724,883,666.76 | $37,728,982.74 | $2.42 |
| 2025-03-03 | $830,270,256.12 | $72,604,613.37 | $2.77 |
| 2025-03-04 | $708,681,146.51 | $65,101,531.28 | $2.36 |
| 2025-03-05 | $718,240,730.57 | $90,205,202.41 | $2.39 |
| 2025-03-06 | $812,852,621.53 | $103,661,589.09 | $2.70 |
| 2025-03-07 | $793,934,252.49 | $90,843,159.84 | $2.63 |
| 2025-03-08 | $748,307,650.24 | $73,041,585.64 | $2.48 |
| 2025-03-09 | $702,602,956.37 | $43,174,096.64 | $2.33 |
| 2025-03-10 | $648,815,714.27 | $37,818,192.30 | $2.14 |
| 2025-03-11 | $644,357,870.11 | $57,773,624.85 | $2.13 |
| 2025-03-12 | $653,242,506.66 | $53,191,702.20 | $2.15 |
| 2025-03-13 | $655,389,653.12 | $42,167,466.53 | $2.16 |
| 2025-03-14 | $653,724,626.56 | $37,933,617.79 | $2.15 |
| 2025-03-15 | $679,401,710.16 | $32,505,891.25 | $2.23 |
| 2025-03-16 | $680,277,736.77 | $24,805,699.49 | $2.23 |
| 2025-03-17 | $638,707,254.62 | $24,088,456.75 | $2.09 |
| 2025-03-18 | $672,743,717.67 | $30,475,545.74 | $2.20 |
| 2025-03-19 | $661,065,062.70 | $35,657,624.06 | $2.16 |
| 2025-03-20 | $692,311,528.59 | $49,562,822.45 | $2.26 |
| 2025-03-21 | $658,330,297.59 | $34,785,780.62 | $2.15 |
| 2025-03-22 | $655,170,198.33 | $28,253,923.17 | $2.13 |
| 2025-03-23 | $653,820,162.04 | $23,317,066.76 | $2.13 |
| 2025-03-24 | $669,320,470.32 | $24,754,167.58 | $2.18 |
| 2025-03-25 | $692,576,623.06 | $38,598,131.03 | $2.26 |
| 2025-03-26 | $746,346,829.09 | $57,327,468.22 | $2.42 |
| 2025-03-27 | $734,363,017.52 | $39,607,893.11 | $2.38 |
| 2025-03-28 | $739,319,457.37 | $25,036,914.25 | $2.39 |
| 2025-03-29 | $685,937,532.77 | $32,095,517.87 | $2.21 |
| 2025-03-30 | $686,615,635.78 | $27,843,165.85 | $2.22 |
| 2025-03-31 | $686,680,048.57 | $27,324,993.87 | $2.21 |
| 2025-04-01 | $731,989,412.98 | $57,923,216.80 | $2.35 |
| 2025-04-02 | $716,033,442.63 | $48,861,124.74 | $2.30 |
| 2025-04-03 | $652,741,893.49 | $58,219,454.43 | $2.09 |
| 2025-04-04 | $619,211,094.58 | $40,304,921.02 | $1.98 |
| 2025-04-05 | $582,732,521.22 | $51,074,568.97 | $1.86 |
| 2025-04-06 | $552,690,559.03 | $36,692,190.81 | $1.77 |
| 2025-04-07 | $491,499,510.34 | $38,970,858.30 | $1.57 |
| 2025-04-08 | $500,429,374.64 | $62,714,793.19 | $1.59 |
| 2025-04-09 | $497,956,289.23 | $48,787,431.52 | $1.59 |
| 2025-04-10 | $538,786,400.06 | $43,465,676.64 | $1.71 |
| 2025-04-11 | $520,016,831.42 | $30,919,624.24 | $1.65 |
| 2025-04-12 | $542,859,786.54 | $27,850,521.71 | $1.72 |
| 2025-04-13 | $570,711,109.34 | $25,762,489.29 | $1.81 |
| 2025-04-14 | $535,320,861.49 | $23,321,432.44 | $1.69 |
| 2025-04-15 | $535,003,413.53 | $28,904,293.70 | $1.69 |
| 2025-04-16 | $510,664,093.63 | $25,679,375.39 | $1.61 |
| 2025-04-17 | $505,026,865.12 | $28,063,034.18 | $1.59 |
| 2025-04-18 | $503,057,721.10 | $23,163,741.49 | $1.58 |
| 2025-04-19 | $511,506,995.44 | $19,106,035.24 | $1.61 |
| 2025-04-20 | $536,243,534.37 | $24,412,645.87 | $1.68 |
| 2025-04-21 | $525,011,482.43 | $22,791,036.97 | $1.65 |
| 2025-04-22 | $532,916,695.65 | $28,331,616.92 | $1.67 |
| 2025-04-23 | $599,057,686.22 | $37,888,082.37 | $1.87 |
| 2025-04-24 | $580,085,784.47 | $43,948,875.56 | $1.81 |
| 2025-04-25 | $585,108,046.84 | $34,124,039.53 | $1.83 |
| 2025-04-26 | $600,421,992.77 | $37,681,956.24 | $1.87 |
| 2025-04-27 | $594,003,918.40 | $26,493,623.05 | $1.85 |
| 2025-04-28 | $568,235,928.92 | $17,686,715.72 | $1.77 |
| 2025-04-29 | $582,952,317.64 | $25,925,465.61 | $1.81 |
| 2025-04-30 | $578,462,909.22 | $33,006,934.98 | $1.80 |
| 2025-05-01 | $585,989,799.85 | $23,624,245.83 | $1.82 |
| 2025-05-02 | $595,607,630.90 | $22,571,795.57 | $1.85 |
| 2025-05-03 | $580,001,165.55 | $23,010,129.64 | $1.79 |
| 2025-05-04 | $534,392,753.64 | $19,233,674.31 | $1.65 |
| 2025-05-05 | $517,189,428.28 | $12,424,826.63 | $1.59 |
| 2025-05-06 | $523,227,169.98 | $13,653,933.23 | $1.61 |
| 2025-05-07 | $513,058,485.46 | $17,030,541.81 | $1.58 |
| 2025-05-08 | $533,781,026.07 | $17,338,290.87 | $1.64 |
| 2025-05-09 | $626,229,849.71 | $39,184,532.73 | $1.92 |
| 2025-05-10 | $641,236,860.32 | $37,939,398.08 | $1.97 |
| 2025-05-11 | $692,008,784.58 | $96,098,892.58 | $2.12 |
| 2025-05-12 | $670,653,539.46 | $30,770,522.92 | $2.05 |
| 2025-05-13 | $670,149,485.02 | $41,108,594.22 | $2.05 |
| 2025-05-14 | $694,034,453.10 | $26,997,924.24 | $2.12 |
| 2025-05-15 | $673,512,151.82 | $34,698,210.77 | $2.05 |
| 2025-05-16 | $625,196,486.63 | $31,822,304.48 | $1.91 |
| 2025-05-17 | $626,318,113.80 | $20,967,618.69 | $1.90 |
| 2025-05-18 | $607,405,993.83 | $18,591,463.47 | $1.84 |
| 2025-05-19 | $640,466,524.96 | $19,906,228.35 | $1.95 |
| 2025-05-20 | $638,361,640.21 | $29,166,030.70 | $1.94 |
| 2025-05-21 | $662,150,634.05 | $27,658,201.91 | $2.01 |
| 2025-05-22 | $673,155,811.83 | $38,140,377.51 | $2.04 |
| 2025-05-23 | $700,025,427.61 | $28,296,410.41 | $2.12 |
| 2025-05-24 | $664,287,476.63 | $47,297,106.92 | $2.01 |
| 2025-05-25 | $656,648,565.11 | $20,216,615.07 | $1.98 |
| 2025-05-26 | $653,511,768.89 | $19,537,292.11 | $1.97 |
| 2025-05-27 | $645,422,705.98 | $18,349,581.80 | $1.94 |
| 2025-05-28 | $653,527,780.96 | $19,670,123.61 | $1.96 |
| 2025-05-29 | $631,167,408.07 | $17,283,950.75 | $1.89 |
| 2025-05-30 | $604,409,073.83 | $21,084,919.47 | $1.81 |
| 2025-05-31 | $529,807,847.32 | $35,103,487.60 | $1.59 |
| 2025-06-01 | $553,533,318.43 | $29,158,962.01 | $1.66 |
| 2025-06-02 | $573,759,940.72 | $17,473,425.30 | $1.71 |
| 2025-06-03 | $585,473,791.33 | $22,737,713.45 | $1.75 |
| 2025-06-04 | $611,862,775.05 | $32,077,800.54 | $1.82 |
| 2025-06-05 | $625,743,842.14 | $31,581,681.93 | $1.86 |
| 2025-06-06 | $572,315,269.82 | $34,188,357.39 | $1.70 |
| 2025-06-07 | $610,889,503.01 | $29,969,731.90 | $1.81 |
| 2025-06-08 | $620,755,264.16 | $14,373,157.52 | $1.84 |
| 2025-06-09 | $627,691,386.90 | $14,802,931.60 | $1.86 |
| 2025-06-10 | $653,463,848.41 | $20,541,481.53 | $1.95 |
| 2025-06-11 | $742,591,100.00 | $107,310,038.04 | $2.23 |
| 2025-06-12 | $715,347,014.68 | $139,276,169.01 | $2.13 |
| 2025-06-13 | $656,425,438.98 | $40,923,057.48 | $1.95 |
| 2025-06-14 | $687,060,935.75 | $68,456,888.26 | $2.04 |
| 2025-06-15 | $657,658,952.31 | $36,536,354.69 | $1.95 |
| 2025-06-16 | $760,794,148.19 | $87,561,200.16 | $2.26 |
| 2025-06-17 | $738,469,234.18 | $141,506,447.67 | $2.19 |
| 2025-06-18 | $742,392,186.21 | $101,618,290.42 | $2.19 |
| 2025-06-19 | $774,942,000.15 | $63,112,860.25 | $2.30 |
| 2025-06-20 | $771,038,721.69 | $59,332,205.18 | $2.28 |
| 2025-06-21 | $718,970,554.17 | $47,363,593.41 | $2.12 |
| 2025-06-22 | $691,322,436.35 | $37,476,932.74 | $2.04 |
| 2025-06-23 | $678,329,843.77 | $54,486,930.87 | $2.00 |
| 2025-06-24 | $726,948,143.83 | $41,856,011.89 | $2.14 |
| 2025-06-25 | $714,790,577.37 | $40,542,068.42 | $2.10 |
| 2025-06-26 | $681,418,456.76 | $27,635,345.03 | $2.00 |
| 2025-06-27 | $664,771,924.25 | $23,662,850.16 | $1.95 |
| 2025-06-28 | $660,080,454.27 | $20,861,056.22 | $1.93 |
| 2025-06-29 | $769,463,222.85 | $90,442,567.51 | $2.25 |
| 2025-06-30 | $774,206,116.32 | $41,259,426.37 | $2.26 |
| 2025-07-01 | $764,683,435.41 | $133,683,118.24 | $2.23 |
| 2025-07-02 | $698,919,039.48 | $41,128,587.79 | $2.04 |
| 2025-07-03 | $745,100,602.33 | $41,271,809.06 | $2.17 |
| 2025-07-04 | $726,982,014.05 | $33,331,653.37 | $2.11 |
| 2025-07-05 | $696,782,211.71 | $28,991,769.18 | $2.02 |
| 2025-07-06 | $687,474,957.47 | $18,687,405.33 | $1.99 |
| 2025-07-07 | $669,698,568.98 | $47,578,562.44 | $1.94 |
| 2025-07-08 | $643,311,314.69 | $40,855,357.50 | $1.86 |
| 2025-07-09 | $641,940,925.04 | $20,661,210.56 | $1.86 |
| 2025-07-10 | $665,033,316.58 | $41,126,118.88 | $1.92 |
| 2025-07-11 | $679,543,150.56 | $55,607,374.47 | $1.97 |
| 2025-07-12 | $672,532,342.59 | $63,147,852.74 | $1.94 |
| 2025-07-13 | $656,286,308.54 | $34,298,630.35 | $1.89 |
| 2025-07-14 | $664,805,703.25 | $29,717,553.30 | $1.91 |
| 2025-07-15 | $658,110,446.43 | $49,208,922.54 | $1.89 |
| 2025-07-16 | $673,700,279.49 | $44,749,262.31 | $1.90 |
| 2025-07-17 | $695,725,045.34 | $60,714,500.54 | $1.96 |
| 2025-07-18 | $688,687,174.34 | $64,870,405.75 | $1.94 |
| 2025-07-19 | $685,020,042.67 | $72,473,476.21 | $1.93 |
| 2025-07-20 | $689,612,083.93 | $28,601,727.39 | $1.94 |
| 2025-07-21 | $728,619,641.20 | $51,074,408.99 | $2.05 |
| 2025-07-22 | $775,474,527.79 | $103,832,051.23 | $2.18 |
| 2025-07-23 | $789,824,401.03 | $108,311,298.62 | $2.22 |
| 2025-07-24 | $720,196,174.21 | $68,247,606.80 | $2.02 |
| 2025-07-25 | $702,286,063.13 | $71,906,001.87 | $1.97 |
| 2025-07-26 | $705,513,586.28 | $54,184,891.17 | $1.97 |
| 2025-07-27 | $712,930,836.66 | $25,079,328.81 | $1.99 |
| 2025-07-28 | $723,593,494.34 | $30,496,478.59 | $2.02 |
| 2025-07-29 | $682,699,299.97 | $60,068,355.00 | $1.90 |
| 2025-07-30 | $687,340,657.66 | $46,719,427.36 | $1.92 |
| 2025-07-31 | $656,329,134.56 | $40,690,490.47 | $1.83 |
| 2025-08-01 | $604,774,993.49 | $43,501,613.75 | $1.68 |
| 2025-08-01 | $597,539,552.34 | $49,115,913.40 | $1.66 |
Compare live prices of Jito on top exchanges.
JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities while earning yield from staking. JitoSOL uniquely provides its holders with additional rewards from transaction revenue associated with MEV extraction on Solana. Maximum extractable value (MEV) describes profit opportunities attributable to the specific order of transaction execution. For example, a large swap on Orca can lower the pool’s price below that of Raydium or Serum. Traders will race to profit from that price difference and this arbitrage is considered MEV. The Jito Foundation was created to minimize the negative impacts of MEV, equitably distribute the profits and increase transparency. Jito published an open source validator client designed to create a competitive market for MEV extraction. The client enables auctions within each block for the opportunity to capture that block’s MEV. Traders submit bids, and the highest bidders within each block can harvest available MEV.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON