Onyxcoin current market price is $0.0186 with a 24 hour trading volume of $16.13M. The total available supply of Onyxcoin is 48.40B XCN with a maximum supply of 48.40B XCN. It has secured Rank 150 in the cryptocurrency market with a marketcap of $639.69M. The XCN price is 0.06% down in the last one hour.
The high price of the Onyxcoin is $0.0187 and low price is $0.0183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
150
$0.0186
$639.69M 1.18%
$0.90B
$16.13M
34.31B XCN
48.40B XCN
48.40B XCN
$0.0187
$0.0183
$0.184 89.87%
27 May 2022
$0.00070550 2544.48%
12 Oct 2023
Want to convert more cryptocurrencies?
0.06%
1.21%
13.19%
34.39%
38.17%
2.46%
705.95%
1037.64%
Historical data of Onyxcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $44,644,984.90 | $3,919,059.72 | $0.00 |
| 2024-07-16 | $47,317,024.67 | $6,318,895.61 | $0.00 |
| 2024-07-17 | $48,352,837.93 | $5,841,127.74 | $0.00 |
| 2024-07-18 | $47,850,059.07 | $3,753,893.04 | $0.00 |
| 2024-07-19 | $46,951,502.59 | $3,195,667.51 | $0.00 |
| 2024-07-20 | $48,947,687.08 | $3,363,148.45 | $0.00 |
| 2024-07-21 | $49,231,205.03 | $3,075,632.44 | $0.00 |
| 2024-07-22 | $49,162,321.50 | $3,453,556.47 | $0.00 |
| 2024-07-23 | $48,094,192.34 | $14,342,934.18 | $0.00 |
| 2024-07-24 | $48,359,656.91 | $6,942,781.99 | $0.00 |
| 2024-07-25 | $46,399,522.67 | $3,822,017.55 | $0.00 |
| 2024-07-26 | $45,708,710.93 | $3,594,229.59 | $0.00 |
| 2024-07-27 | $47,737,156.02 | $4,446,925.06 | $0.00 |
| 2024-07-28 | $48,034,456.70 | $3,147,258.05 | $0.00 |
| 2024-07-29 | $48,397,489.04 | $3,927,137.13 | $0.00 |
| 2024-07-30 | $47,681,870.82 | $3,056,504.90 | $0.00 |
| 2024-07-31 | $45,438,085.67 | $3,082,744.19 | $0.00 |
| 2024-08-01 | $44,953,139.94 | $3,023,967.93 | $0.00 |
| 2024-08-02 | $43,374,481.62 | $3,548,531.40 | $0.00 |
| 2024-08-03 | $38,328,795.34 | $4,399,031.02 | $0.00 |
| 2024-08-04 | $36,960,408.04 | $3,714,868.17 | $0.00 |
| 2024-08-05 | $35,870,334.48 | $4,040,506.20 | $0.00 |
| 2024-08-06 | $36,835,296.40 | $6,546,614.49 | $0.00 |
| 2024-08-07 | $37,147,821.11 | $4,499,011.16 | $0.00 |
| 2024-08-08 | $35,374,082.67 | $3,796,437.93 | $0.00 |
| 2024-08-09 | $38,762,495.79 | $3,203,245.80 | $0.00 |
| 2024-08-10 | $37,784,159.47 | $2,967,670.79 | $0.00 |
| 2024-08-11 | $37,416,574.76 | $2,521,204.29 | $0.00 |
| 2024-08-12 | $34,845,965.60 | $2,339,987.10 | $0.00 |
| 2024-08-13 | $36,709,741.09 | $2,873,045.62 | $0.00 |
| 2024-08-14 | $40,316,235.44 | $10,405,771.87 | $0.00 |
| 2024-08-15 | $40,299,345.56 | $5,110,198.21 | $0.00 |
| 2024-08-16 | $38,220,264.08 | $3,529,014.15 | $0.00 |
| 2024-08-17 | $40,031,266.21 | $5,209,907.39 | $0.00 |
| 2024-08-18 | $39,872,184.40 | $2,640,183.77 | $0.00 |
| 2024-08-19 | $39,215,830.47 | $2,430,930.75 | $0.00 |
| 2024-08-20 | $38,981,948.28 | $2,556,806.90 | $0.00 |
| 2024-08-21 | $39,226,992.30 | $2,406,266.08 | $0.00 |
| 2024-08-22 | $39,948,365.20 | $2,684,028.59 | $0.00 |
| 2024-08-23 | $40,263,838.07 | $2,577,828.81 | $0.00 |
| 2024-08-24 | $42,473,611.06 | $3,715,995.87 | $0.00 |
| 2024-08-25 | $46,752,179.14 | $6,560,157.53 | $0.00 |
| 2024-08-26 | $45,170,691.53 | $5,366,137.21 | $0.00 |
| 2024-08-27 | $43,231,802.98 | $3,172,491.82 | $0.00 |
| 2024-08-28 | $42,608,900.30 | $3,063,509.80 | $0.00 |
| 2024-08-29 | $41,503,550.95 | $3,200,990.23 | $0.00 |
| 2024-08-30 | $41,673,806.71 | $2,596,321.94 | $0.00 |
| 2024-08-31 | $40,828,008.47 | $2,412,849.52 | $0.00 |
| 2024-09-01 | $41,803,521.76 | $2,046,180.07 | $0.00 |
| 2024-09-02 | $39,537,273.73 | $2,164,733.54 | $0.00 |
| 2024-09-03 | $40,180,608.95 | $2,274,442.67 | $0.00 |
| 2024-09-04 | $38,632,699.27 | $2,544,270.64 | $0.00 |
| 2024-09-05 | $39,316,436.57 | $2,501,723.62 | $0.00 |
| 2024-09-06 | $38,305,418.84 | $2,335,057.07 | $0.00 |
| 2024-09-07 | $37,419,059.26 | $2,958,573.63 | $0.00 |
| 2024-09-08 | $38,250,682.85 | $4,253,407.01 | $0.00 |
| 2024-09-09 | $38,878,036.75 | $1,873,759.89 | $0.00 |
| 2024-09-10 | $39,804,042.25 | $2,436,929.49 | $0.00 |
| 2024-09-11 | $39,689,678.56 | $2,257,484.57 | $0.00 |
| 2024-09-12 | $39,922,367.04 | $2,409,768.10 | $0.00 |
| 2024-09-13 | $39,891,683.49 | $1,980,989.85 | $0.00 |
| 2024-09-14 | $41,183,198.01 | $2,667,038.54 | $0.00 |
| 2024-09-15 | $40,094,093.85 | $2,402,206.03 | $0.00 |
| 2024-09-16 | $39,729,898.65 | $1,809,243.13 | $0.00 |
| 2024-09-17 | $38,398,018.34 | $3,891,862.68 | $0.00 |
| 2024-09-18 | $39,790,135.48 | $2,049,393.77 | $0.00 |
| 2024-09-19 | $39,674,560.92 | $2,201,063.87 | $0.00 |
| 2024-09-20 | $40,928,781.16 | $3,458,818.42 | $0.00 |
| 2024-09-21 | $41,753,425.68 | $2,890,170.10 | $0.00 |
| 2024-09-22 | $43,634,866.69 | $5,107,112.95 | $0.00 |
| 2024-09-23 | $42,826,333.00 | $4,409,505.41 | $0.00 |
| 2024-09-24 | $43,151,740.79 | $2,445,752.52 | $0.00 |
| 2024-09-25 | $44,245,096.04 | $2,573,714.36 | $0.00 |
| 2024-09-26 | $43,767,958.11 | $2,306,790.45 | $0.00 |
| 2024-09-27 | $44,603,996.47 | $3,105,388.78 | $0.00 |
| 2024-09-28 | $47,407,380.59 | $4,331,807.74 | $0.00 |
| 2024-09-29 | $45,305,815.40 | $2,862,288.41 | $0.00 |
| 2024-09-30 | $45,189,972.74 | $3,605,508.37 | $0.00 |
| 2024-10-01 | $42,597,090.71 | $3,012,613.68 | $0.00 |
| 2024-10-02 | $38,628,789.88 | $3,630,125.49 | $0.00 |
| 2024-10-03 | $38,307,118.25 | $3,141,251.64 | $0.00 |
| 2024-10-04 | $37,789,827.92 | $2,608,251.84 | $0.00 |
| 2024-10-05 | $39,119,539.50 | $2,371,269.58 | $0.00 |
| 2024-10-06 | $38,302,994.98 | $1,618,117.20 | $0.00 |
| 2024-10-07 | $39,272,066.91 | $1,801,799.50 | $0.00 |
| 2024-10-08 | $39,768,392.84 | $4,486,369.91 | $0.00 |
| 2024-10-09 | $38,984,044.99 | $2,714,411.28 | $0.00 |
| 2024-10-10 | $37,218,280.69 | $1,966,965.71 | $0.00 |
| 2024-10-11 | $38,051,480.48 | $1,721,220.46 | $0.00 |
| 2024-10-12 | $39,187,046.75 | $1,810,587.01 | $0.00 |
| 2024-10-13 | $39,673,310.67 | $1,533,005.62 | $0.00 |
| 2024-10-14 | $39,365,238.87 | $1,328,450.74 | $0.00 |
| 2024-10-15 | $40,565,122.44 | $2,290,303.90 | $0.00 |
| 2024-10-16 | $39,368,615.02 | $1,781,817.65 | $0.00 |
| 2024-10-17 | $39,682,452.51 | $1,399,321.79 | $0.00 |
| 2024-10-18 | $39,219,655.85 | $1,454,582.02 | $0.00 |
| 2024-10-19 | $40,417,734.18 | $1,562,593.64 | $0.00 |
| 2024-10-20 | $40,091,199.65 | $1,325,846.95 | $0.00 |
| 2024-10-21 | $40,532,949.00 | $2,814,116.88 | $0.00 |
| 2024-10-22 | $44,484,432.56 | $14,949,616.00 | $0.00 |
| 2024-10-23 | $44,697,518.94 | $29,239,923.16 | $0.00 |
| 2024-10-24 | $43,005,507.58 | $6,411,618.58 | $0.00 |
| 2024-10-25 | $43,212,215.27 | $7,299,891.75 | $0.00 |
| 2024-10-26 | $40,785,465.66 | $3,360,949.45 | $0.00 |
| 2024-10-27 | $41,259,078.96 | $2,031,881.25 | $0.00 |
| 2024-10-28 | $40,702,787.46 | $1,361,478.74 | $0.00 |
| 2024-10-29 | $40,179,030.10 | $1,696,908.80 | $0.00 |
| 2024-10-30 | $41,850,401.60 | $2,318,107.14 | $0.00 |
| 2024-10-31 | $41,230,976.90 | $1,560,084.39 | $0.00 |
| 2024-11-01 | $38,390,845.94 | $3,244,156.08 | $0.00 |
| 2024-11-02 | $38,771,828.39 | $2,531,024.52 | $0.00 |
| 2024-11-03 | $38,883,262.17 | $2,665,936.83 | $0.00 |
| 2024-11-04 | $37,829,197.96 | $2,268,296.03 | $0.00 |
| 2024-11-05 | $37,252,176.14 | $1,532,462.09 | $0.00 |
| 2024-11-06 | $41,932,236.67 | $8,047,419.08 | $0.00 |
| 2024-11-07 | $42,523,848.15 | $4,029,614.93 | $0.00 |
| 2024-11-08 | $42,533,853.42 | $2,602,619.04 | $0.00 |
| 2024-11-09 | $43,199,188.57 | $1,919,225.35 | $0.00 |
| 2024-11-10 | $45,944,307.12 | $5,750,881.51 | $0.00 |
| 2024-11-11 | $46,549,083.03 | $11,414,322.24 | $0.00 |
| 2024-11-12 | $49,801,256.85 | $8,715,996.56 | $0.00 |
| 2024-11-13 | $47,629,639.88 | $5,381,660.72 | $0.00 |
| 2024-11-14 | $45,771,240.77 | $3,583,150.89 | $0.00 |
| 2024-11-15 | $44,934,085.39 | $4,201,073.67 | $0.00 |
| 2024-11-16 | $47,706,647.52 | $5,807,944.51 | $0.00 |
| 2024-11-17 | $50,696,455.73 | $11,711,638.53 | $0.00 |
| 2024-11-18 | $50,590,786.29 | $5,610,637.54 | $0.00 |
| 2024-11-19 | $51,757,129.08 | $3,754,990.14 | $0.00 |
| 2024-11-20 | $50,715,761.74 | $3,060,217.62 | $0.00 |
| 2024-11-21 | $48,821,977.94 | $3,045,526.37 | $0.00 |
| 2024-11-22 | $50,418,324.09 | $2,465,754.83 | $0.00 |
| 2024-11-23 | $50,888,701.35 | $2,803,377.35 | $0.00 |
| 2024-11-24 | $54,334,724.63 | $7,357,112.18 | $0.00 |
| 2024-11-25 | $60,223,874.45 | $21,948,500.28 | $0.00 |
| 2024-11-26 | $58,531,480.75 | $8,663,918.39 | $0.00 |
| 2024-11-27 | $57,789,589.55 | $3,921,093.49 | $0.00 |
| 2024-11-28 | $61,779,063.82 | $5,740,198.99 | $0.00 |
| 2024-11-29 | $65,586,460.27 | $21,758,342.10 | $0.00 |
| 2024-11-30 | $67,011,287.08 | $5,627,274.96 | $0.00 |
| 2024-12-01 | $67,666,583.02 | $4,487,720.29 | $0.00 |
| 2024-12-02 | $68,570,128.15 | $4,188,318.18 | $0.00 |
| 2024-12-03 | $65,915,306.27 | $5,921,586.29 | $0.00 |
| 2024-12-04 | $74,815,314.88 | $25,223,288.90 | $0.00 |
| 2024-12-05 | $87,257,279.04 | $53,996,240.02 | $0.00 |
| 2024-12-06 | $84,911,640.64 | $16,642,115.18 | $0.00 |
| 2024-12-07 | $88,653,918.41 | $9,953,455.69 | $0.00 |
| 2024-12-08 | $87,407,401.72 | $6,300,160.33 | $0.00 |
| 2024-12-09 | $87,793,384.61 | $9,071,901.34 | $0.00 |
| 2024-12-10 | $72,573,561.67 | $9,067,253.10 | $0.00 |
| 2024-12-11 | $69,958,472.02 | $5,767,207.58 | $0.00 |
| 2024-12-12 | $76,948,249.71 | $5,638,943.50 | $0.00 |
| 2024-12-13 | $79,733,376.53 | $6,780,376.84 | $0.00 |
| 2024-12-14 | $78,187,894.16 | $3,608,793.28 | $0.00 |
| 2024-12-15 | $78,545,977.30 | $7,788,100.56 | $0.00 |
| 2024-12-16 | $79,580,206.32 | $3,697,546.96 | $0.00 |
| 2024-12-17 | $77,881,303.68 | $2,551,109.04 | $0.00 |
| 2024-12-18 | $76,066,760.37 | $3,135,949.00 | $0.00 |
| 2024-12-19 | $67,819,611.96 | $4,016,020.70 | $0.00 |
| 2024-12-20 | $66,330,545.27 | $5,567,561.10 | $0.00 |
| 2024-12-21 | $67,376,903.10 | $5,432,947.04 | $0.00 |
| 2024-12-22 | $66,407,320.22 | $3,931,321.30 | $0.00 |
| 2024-12-23 | $70,975,859.95 | $4,736,393.03 | $0.00 |
| 2024-12-24 | $70,097,936.77 | $3,613,418.82 | $0.00 |
| 2024-12-25 | $72,352,430.68 | $2,933,510.19 | $0.00 |
| 2024-12-26 | $69,564,609.14 | $2,670,150.62 | $0.00 |
| 2024-12-27 | $66,047,389.12 | $1,679,678.25 | $0.00 |
| 2024-12-28 | $70,729,183.45 | $3,541,653.85 | $0.00 |
| 2024-12-29 | $77,431,360.21 | $10,332,105.14 | $0.00 |
| 2024-12-30 | $74,767,771.23 | $4,897,253.21 | $0.00 |
| 2024-12-31 | $77,881,248.44 | $5,193,876.24 | $0.00 |
| 2025-01-01 | $74,385,650.07 | $4,610,759.26 | $0.00 |
| 2025-01-02 | $74,084,041.11 | $3,279,017.25 | $0.00 |
| 2025-01-03 | $74,806,650.39 | $2,678,202.10 | $0.00 |
| 2025-01-04 | $80,366,832.58 | $3,916,251.63 | $0.00 |
| 2025-01-05 | $83,741,740.18 | $5,889,605.10 | $0.00 |
| 2025-01-06 | $89,331,220.39 | $9,443,575.85 | $0.00 |
| 2025-01-07 | $87,273,722.10 | $6,047,218.53 | $0.00 |
| 2025-01-08 | $80,825,620.42 | $4,504,703.29 | $0.00 |
| 2025-01-09 | $85,718,562.48 | $4,404,914.60 | $0.00 |
| 2025-01-10 | $82,246,831.66 | $2,996,883.39 | $0.00 |
| 2025-01-11 | $86,243,599.42 | $3,364,214.12 | $0.00 |
| 2025-01-12 | $86,407,470.49 | $2,955,250.91 | $0.00 |
| 2025-01-13 | $82,638,108.36 | $2,284,674.20 | $0.00 |
| 2025-01-14 | $82,548,242.95 | $3,092,076.65 | $0.00 |
| 2025-01-15 | $87,331,043.69 | $3,191,777.57 | $0.00 |
| 2025-01-16 | $94,779,079.82 | $8,138,128.93 | $0.00 |
| 2025-01-17 | $134,174,110.78 | $89,396,678.81 | $0.00 |
| 2025-01-18 | $348,997,020.40 | $881,359,645.01 | $0.01 |
| 2025-01-19 | $360,122,703.89 | $556,767,458.23 | $0.01 |
| 2025-01-20 | $332,152,673.26 | $227,443,944.79 | $0.01 |
| 2025-01-21 | $413,982,756.52 | $344,672,622.03 | $0.01 |
| 2025-01-22 | $382,188,442.72 | $103,123,228.09 | $0.01 |
| 2025-01-23 | $381,249,623.01 | $64,584,385.18 | $0.01 |
| 2025-01-24 | $756,892,419.32 | $743,541,542.99 | $0.02 |
| 2025-01-25 | $762,715,442.12 | $1,338,659,885.76 | $0.02 |
| 2025-01-26 | $1,063,980,544.29 | $813,663,271.34 | $0.03 |
| 2025-01-27 | $1,137,895,378.07 | $1,583,843,381.02 | $0.04 |
| 2025-01-28 | $1,049,779,397.08 | $919,308,337.30 | $0.03 |
| 2025-01-29 | $865,562,790.87 | $434,654,465.15 | $0.03 |
| 2025-01-30 | $1,077,497,166.65 | $521,568,006.81 | $0.03 |
| 2025-01-31 | $1,088,827,006.19 | $410,699,537.59 | $0.03 |
| 2025-02-01 | $1,082,516,560.14 | $289,145,706.40 | $0.03 |
| 2025-02-02 | $978,085,643.46 | $278,539,152.37 | $0.03 |
| 2025-02-03 | $864,261,735.19 | $261,117,359.48 | $0.03 |
| 2025-02-04 | $970,913,264.68 | $506,966,884.28 | $0.03 |
| 2025-02-05 | $1,007,705,239.52 | $289,462,925.48 | $0.03 |
| 2025-02-06 | $977,869,016.71 | $123,986,688.40 | $0.03 |
| 2025-02-07 | $871,422,897.21 | $108,710,826.21 | $0.03 |
| 2025-02-08 | $902,548,146.31 | $148,447,555.09 | $0.03 |
| 2025-02-09 | $890,859,290.41 | $81,473,650.12 | $0.03 |
| 2025-02-10 | $809,901,597.97 | $103,401,134.61 | $0.02 |
| 2025-02-11 | $770,418,293.69 | $104,453,618.16 | $0.02 |
| 2025-02-12 | $656,402,823.46 | $123,862,326.39 | $0.02 |
| 2025-02-13 | $784,794,107.80 | $284,517,565.94 | $0.02 |
| 2025-02-14 | $749,606,927.74 | $171,104,591.61 | $0.02 |
| 2025-02-15 | $725,919,266.74 | $109,335,386.15 | $0.02 |
| 2025-02-16 | $753,809,822.88 | $139,567,083.14 | $0.02 |
| 2025-02-17 | $726,375,144.59 | $91,317,824.16 | $0.02 |
| 2025-02-18 | $701,283,630.27 | $61,986,590.11 | $0.02 |
| 2025-02-19 | $689,035,806.73 | $80,763,977.32 | $0.02 |
| 2025-02-20 | $668,997,156.97 | $52,765,964.35 | $0.02 |
| 2025-02-21 | $642,036,074.52 | $71,624,825.76 | $0.02 |
| 2025-02-22 | $599,903,546.75 | $90,668,111.89 | $0.02 |
| 2025-02-23 | $588,133,739.39 | $84,189,188.24 | $0.02 |
| 2025-02-24 | $663,239,175.99 | $160,043,836.55 | $0.02 |
| 2025-02-25 | $532,402,162.60 | $87,705,449.11 | $0.02 |
| 2025-02-26 | $582,274,938.90 | $122,210,298.06 | $0.02 |
| 2025-02-27 | $534,617,794.40 | $86,067,494.83 | $0.02 |
| 2025-02-28 | $486,897,684.68 | $55,265,164.70 | $0.01 |
| 2025-03-01 | $467,770,089.31 | $85,426,223.44 | $0.01 |
| 2025-03-02 | $547,338,622.29 | $105,669,542.91 | $0.02 |
| 2025-03-03 | $598,820,465.16 | $148,270,226.92 | $0.02 |
| 2025-03-04 | $524,512,921.36 | $151,123,717.84 | $0.02 |
| 2025-03-05 | $527,875,238.51 | $114,366,299.08 | $0.02 |
| 2025-03-06 | $511,529,801.32 | $66,159,673.36 | $0.02 |
| 2025-03-07 | $483,185,943.13 | $48,077,408.32 | $0.01 |
| 2025-03-08 | $454,594,351.24 | $55,899,986.36 | $0.01 |
| 2025-03-09 | $462,898,675.89 | $35,078,769.37 | $0.01 |
| 2025-03-10 | $405,426,540.25 | $49,805,276.30 | $0.01 |
| 2025-03-11 | $371,566,236.71 | $87,574,170.68 | $0.01 |
| 2025-03-12 | $451,901,967.30 | $123,999,071.29 | $0.01 |
| 2025-03-13 | $450,818,550.32 | $88,595,785.57 | $0.01 |
| 2025-03-14 | $415,703,010.87 | $87,301,137.80 | $0.01 |
| 2025-03-15 | $435,885,401.52 | $65,872,009.48 | $0.01 |
| 2025-03-16 | $438,227,850.62 | $29,052,224.82 | $0.01 |
| 2025-03-17 | $409,204,365.89 | $29,361,424.43 | $0.01 |
| 2025-03-18 | $413,745,770.86 | $30,161,857.00 | $0.01 |
| 2025-03-19 | $397,049,997.77 | $28,338,327.92 | $0.01 |
| 2025-03-20 | $407,319,812.53 | $45,169,719.57 | $0.01 |
| 2025-03-21 | $381,362,190.02 | $39,366,995.29 | $0.01 |
| 2025-03-22 | $375,214,725.83 | $21,167,132.24 | $0.01 |
| 2025-03-23 | $366,886,395.43 | $15,209,352.50 | $0.01 |
| 2025-03-24 | $371,542,505.85 | $35,132,103.74 | $0.01 |
| 2025-03-25 | $374,049,292.52 | $36,464,242.58 | $0.01 |
| 2025-03-26 | $372,934,672.48 | $17,976,018.63 | $0.01 |
| 2025-03-27 | $358,889,125.54 | $25,973,634.18 | $0.01 |
| 2025-03-28 | $353,023,260.08 | $21,585,657.72 | $0.01 |
| 2025-03-29 | $325,361,877.46 | $25,320,027.58 | $0.01 |
| 2025-03-30 | $357,567,858.27 | $64,026,975.71 | $0.01 |
| 2025-03-31 | $333,353,485.54 | $52,497,747.23 | $0.01 |
| 2025-04-01 | $304,929,674.57 | $36,937,221.02 | $0.01 |
| 2025-04-02 | $296,252,906.96 | $22,891,845.97 | $0.01 |
| 2025-04-03 | $296,923,875.86 | $50,768,365.29 | $0.01 |
| 2025-04-04 | $295,458,781.35 | $28,931,399.18 | $0.01 |
| 2025-04-05 | $299,578,598.96 | $26,889,339.45 | $0.01 |
| 2025-04-06 | $318,914,702.80 | $19,539,565.96 | $0.01 |
| 2025-04-07 | $288,928,679.68 | $35,631,862.17 | $0.01 |
| 2025-04-08 | $298,365,628.01 | $46,486,630.76 | $0.01 |
| 2025-04-09 | $279,167,191.02 | $19,415,732.74 | $0.01 |
| 2025-04-10 | $413,508,788.36 | $104,917,709.69 | $0.01 |
| 2025-04-11 | $541,716,085.46 | $310,699,507.71 | $0.02 |
| 2025-04-12 | $678,473,179.86 | $627,596,816.65 | $0.02 |
| 2025-04-13 | $676,053,884.58 | $287,299,818.71 | $0.02 |
| 2025-04-14 | $641,808,751.59 | $163,405,082.76 | $0.02 |
| 2025-04-15 | $662,202,217.54 | $103,522,260.08 | $0.02 |
| 2025-04-16 | $616,814,684.19 | $91,685,912.94 | $0.02 |
| 2025-04-17 | $590,245,064.17 | $99,742,981.55 | $0.02 |
| 2025-04-18 | $623,606,177.15 | $74,362,843.20 | $0.02 |
| 2025-04-19 | $622,580,083.73 | $56,433,824.07 | $0.02 |
| 2025-04-20 | $615,271,924.34 | $38,620,706.24 | $0.02 |
| 2025-04-21 | $584,757,430.61 | $33,411,060.62 | $0.02 |
| 2025-04-22 | $553,594,722.12 | $44,577,890.50 | $0.02 |
| 2025-04-23 | $632,035,438.23 | $89,198,478.67 | $0.02 |
| 2025-04-24 | $704,738,691.74 | $197,292,043.87 | $0.02 |
| 2025-04-25 | $703,400,772.06 | $90,971,731.98 | $0.02 |
| 2025-04-26 | $693,619,814.37 | $65,570,615.17 | $0.02 |
| 2025-04-27 | $663,463,777.22 | $51,296,883.27 | $0.02 |
| 2025-04-28 | $631,006,116.69 | $40,147,647.57 | $0.02 |
| 2025-04-29 | $630,775,567.09 | $60,049,720.55 | $0.02 |
| 2025-04-30 | $602,648,947.97 | $41,399,699.86 | $0.02 |
| 2025-05-01 | $603,392,266.55 | $31,385,081.63 | $0.02 |
| 2025-05-02 | $598,014,023.80 | $34,649,918.81 | $0.02 |
| 2025-05-03 | $589,512,424.69 | $25,083,545.72 | $0.02 |
| 2025-05-04 | $568,290,289.76 | $30,131,490.93 | $0.02 |
| 2025-05-05 | $561,651,371.89 | $29,814,749.10 | $0.02 |
| 2025-05-06 | $539,751,061.73 | $30,965,832.47 | $0.02 |
| 2025-05-07 | $544,836,400.30 | $25,334,253.43 | $0.02 |
| 2025-05-08 | $552,686,465.29 | $56,999,452.05 | $0.02 |
| 2025-05-09 | $630,806,281.02 | $77,383,890.11 | $0.02 |
| 2025-05-10 | $615,343,467.66 | $60,660,607.12 | $0.02 |
| 2025-05-11 | $623,915,106.09 | $43,962,463.98 | $0.02 |
| 2025-05-12 | $601,284,894.74 | $37,872,350.53 | $0.02 |
| 2025-05-13 | $597,338,170.21 | $64,269,650.19 | $0.02 |
| 2025-05-14 | $591,830,796.42 | $42,302,492.66 | $0.02 |
| 2025-05-15 | $575,687,784.01 | $32,603,160.75 | $0.02 |
| 2025-05-16 | $676,811,693.80 | $102,967,481.73 | $0.02 |
| 2025-05-17 | $677,334,762.16 | $183,218,199.03 | $0.02 |
| 2025-05-18 | $692,121,273.79 | $79,206,241.89 | $0.02 |
| 2025-05-19 | $673,805,084.39 | $66,950,113.91 | $0.02 |
| 2025-05-20 | $658,528,777.83 | $44,048,453.94 | $0.02 |
| 2025-05-21 | $648,304,887.85 | $34,982,983.79 | $0.02 |
| 2025-05-22 | $664,249,412.70 | $49,681,334.86 | $0.02 |
| 2025-05-23 | $668,426,198.25 | $47,768,932.77 | $0.02 |
| 2025-05-24 | $618,245,429.32 | $46,175,809.41 | $0.02 |
| 2025-05-25 | $614,457,413.06 | $21,992,820.91 | $0.02 |
| 2025-05-26 | $639,246,998.87 | $32,836,411.83 | $0.02 |
| 2025-05-27 | $621,718,872.61 | $25,850,292.97 | $0.02 |
| 2025-05-28 | $627,362,615.12 | $33,638,642.86 | $0.02 |
| 2025-05-29 | $617,072,431.87 | $25,140,145.50 | $0.02 |
| 2025-05-30 | $582,317,011.57 | $31,218,808.28 | $0.02 |
| 2025-05-31 | $557,432,953.60 | $37,432,159.19 | $0.02 |
| 2025-06-01 | $537,424,117.63 | $33,356,275.45 | $0.02 |
| 2025-06-02 | $532,449,532.60 | $18,077,163.17 | $0.02 |
| 2025-06-03 | $522,768,871.84 | $29,782,149.46 | $0.02 |
| 2025-06-04 | $531,221,996.80 | $36,368,662.78 | $0.02 |
| 2025-06-05 | $524,414,150.40 | $43,734,913.47 | $0.02 |
| 2025-06-06 | $498,453,265.64 | $35,342,620.90 | $0.01 |
| 2025-06-07 | $501,089,859.42 | $34,930,095.74 | $0.01 |
| 2025-06-08 | $502,381,284.10 | $20,701,742.44 | $0.01 |
| 2025-06-09 | $485,963,741.49 | $22,128,302.20 | $0.01 |
| 2025-06-10 | $525,695,848.75 | $51,933,431.06 | $0.02 |
| 2025-06-11 | $523,990,675.74 | $40,003,908.91 | $0.02 |
| 2025-06-12 | $494,410,859.31 | $33,399,075.78 | $0.01 |
| 2025-06-13 | $475,362,684.47 | $23,259,518.55 | $0.01 |
| 2025-06-14 | $458,075,942.14 | $31,897,335.54 | $0.01 |
| 2025-06-15 | $444,012,237.31 | $11,264,000.31 | $0.01 |
| 2025-06-16 | $449,587,884.76 | $11,420,548.93 | $0.01 |
| 2025-06-17 | $498,302,374.31 | $52,898,095.49 | $0.01 |
| 2025-06-18 | $461,079,083.07 | $43,833,814.59 | $0.01 |
| 2025-06-19 | $471,997,620.62 | $26,822,592.04 | $0.01 |
| 2025-06-20 | $467,668,601.03 | $19,074,998.56 | $0.01 |
| 2025-06-21 | $446,630,867.16 | $21,861,095.82 | $0.01 |
| 2025-06-22 | $463,563,834.20 | $44,413,604.71 | $0.01 |
| 2025-06-23 | $435,284,576.85 | $38,144,851.04 | $0.01 |
| 2025-06-24 | $492,336,936.10 | $44,586,147.62 | $0.01 |
| 2025-06-25 | $497,119,941.69 | $30,126,206.78 | $0.01 |
| 2025-06-26 | $531,226,762.23 | $54,075,473.21 | $0.02 |
| 2025-06-27 | $509,425,581.67 | $25,473,421.73 | $0.01 |
| 2025-06-28 | $507,878,643.40 | $22,378,967.07 | $0.01 |
| 2025-06-29 | $504,859,273.63 | $12,870,695.69 | $0.01 |
| 2025-06-30 | $521,304,662.16 | $12,399,529.11 | $0.02 |
| 2025-07-01 | $502,792,769.90 | $19,429,185.28 | $0.01 |
| 2025-07-02 | $483,318,884.26 | $16,114,608.02 | $0.01 |
| 2025-07-03 | $502,574,381.21 | $23,728,421.51 | $0.01 |
| 2025-07-04 | $492,755,707.27 | $20,950,055.32 | $0.01 |
| 2025-07-05 | $474,860,121.85 | $17,439,995.22 | $0.01 |
| 2025-07-06 | $473,978,343.02 | $13,917,224.29 | $0.01 |
| 2025-07-07 | $478,512,595.77 | $13,470,766.29 | $0.01 |
| 2025-07-08 | $467,072,294.73 | $19,077,585.55 | $0.01 |
| 2025-07-09 | $474,969,995.58 | $15,996,347.65 | $0.01 |
| 2025-07-10 | $480,767,784.27 | $20,118,650.58 | $0.01 |
| 2025-07-11 | $493,780,549.36 | $30,061,547.51 | $0.01 |
| 2025-07-12 | $566,078,960.34 | $91,658,130.75 | $0.02 |
| 2025-07-13 | $554,897,680.42 | $41,384,857.38 | $0.02 |
| 2025-07-14 | $591,880,960.07 | $39,452,607.74 | $0.02 |
| 2025-07-14 | $593,284,521.86 | $39,922,345.14 | $0.02 |
Compare live prices of Onyxcoin on top exchanges.
Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize security, scalability, and usability. XCN is native to the Onyx XCN Ledger Blockchain and as an ERC-20 token for Staking and Governance.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.964 36.91%
XDC Network XDC$0.100 19.61%
Ethena ENA$0.450 13.36%
cat in a dogs world MEW$0.004123 10.91%
Conflux CFX$0.115 10.78%
Bitcoin BTC$118,063.00 -0.18%
Ethereum ETH$3,618.79 1.04%
XRP XRP$3.41 -1%
Tether USDT$1.00 -0.02%
BNB BNB$741.99 1.47%
Tokenize Xchange TKX $9.07 -18.42%
DeXe DEXE $7.34 -7.79%
Pump.fun PUMP $0.004343 -2.64%
Pudgy Penguins PENGU $0.0309 -2.52%
Kaia KAIA $0.166 -2.23%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON