Stacks current market price is $0.842 with a 24 hour trading volume of $31.83M. The total available supply of Stacks is 1.59B STX with a maximum supply of 1.82B STX. It has secured Rank 95 in the cryptocurrency market with a marketcap of $1.34B. The STX price is 0.01% up in the last one hour.
The high price of the Stacks is $0.852 and low price is $0.808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
95
$0.842
$1.34B 0.93%
$1.34B
$31.83M
1.59B STX
1.59B STX
1.82B STX
$0.852
$0.808
$3.86 78.22%
01 Apr 2024
$0.0456 1745.73%
13 Mar 2020
Want to convert more cryptocurrencies?
0.01%
0.95%
12.6%
31.68%
33.88%
4.21%
45.21%
55.81%
Historical data of Stacks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,557,168,069.07 | $59,050,756.44 | $1.73 |
| 2024-07-16 | $2,821,126,404.87 | $119,026,581.46 | $1.91 |
| 2024-07-17 | $2,839,715,803.70 | $199,272,346.12 | $1.92 |
| 2024-07-18 | $2,788,943,210.02 | $160,997,616.96 | $1.89 |
| 2024-07-19 | $2,737,065,174.27 | $100,017,701.35 | $1.85 |
| 2024-07-20 | $2,819,413,623.24 | $123,533,245.44 | $1.91 |
| 2024-07-21 | $2,821,706,252.31 | $38,826,799.45 | $1.91 |
| 2024-07-22 | $2,881,781,019.97 | $96,506,477.95 | $1.95 |
| 2024-07-23 | $2,739,450,950.59 | $96,236,372.69 | $1.86 |
| 2024-07-24 | $2,590,391,622.00 | $96,977,564.18 | $1.76 |
| 2024-07-25 | $2,571,395,321.02 | $50,118,012.22 | $1.74 |
| 2024-07-26 | $2,658,506,230.68 | $67,405,084.97 | $1.80 |
| 2024-07-27 | $2,736,357,656.17 | $62,574,515.98 | $1.85 |
| 2024-07-28 | $2,889,369,838.25 | $197,023,410.24 | $1.96 |
| 2024-07-29 | $2,795,983,673.96 | $47,864,052.86 | $1.89 |
| 2024-07-30 | $2,711,296,527.28 | $117,972,147.38 | $1.85 |
| 2024-07-31 | $2,639,124,036.72 | $50,811,528.73 | $1.79 |
| 2024-08-01 | $2,557,399,594.30 | $46,277,050.44 | $1.73 |
| 2024-08-02 | $2,547,347,523.53 | $77,355,219.88 | $1.72 |
| 2024-08-03 | $2,318,619,305.19 | $73,268,887.87 | $1.57 |
| 2024-08-04 | $2,208,997,681.94 | $69,875,148.37 | $1.50 |
| 2024-08-05 | $2,007,801,616.00 | $77,375,297.58 | $1.36 |
| 2024-08-06 | $1,816,939,807.09 | $256,109,066.19 | $1.23 |
| 2024-08-07 | $1,939,318,899.62 | $87,850,742.10 | $1.31 |
| 2024-08-08 | $1,936,580,806.82 | $96,102,339.59 | $1.31 |
| 2024-08-09 | $2,235,177,583.73 | $68,331,333.88 | $1.52 |
| 2024-08-10 | $2,196,142,945.48 | $66,802,844.53 | $1.49 |
| 2024-08-11 | $2,206,684,966.67 | $25,986,129.23 | $1.49 |
| 2024-08-12 | $2,037,758,530.74 | $37,810,125.69 | $1.38 |
| 2024-08-13 | $2,112,123,664.35 | $62,324,113.98 | $1.43 |
| 2024-08-14 | $2,263,251,762.18 | $60,657,169.08 | $1.53 |
| 2024-08-15 | $2,140,330,250.04 | $56,597,067.51 | $1.44 |
| 2024-08-16 | $2,118,235,094.06 | $62,100,101.84 | $1.43 |
| 2024-08-17 | $2,156,226,003.30 | $55,583,994.69 | $1.46 |
| 2024-08-18 | $2,173,313,071.60 | $32,995,891.77 | $1.47 |
| 2024-08-19 | $2,103,976,854.19 | $41,973,053.58 | $1.42 |
| 2024-08-20 | $2,188,729,728.26 | $42,286,947.39 | $1.48 |
| 2024-08-21 | $2,205,927,163.42 | $48,849,984.50 | $1.49 |
| 2024-08-22 | $2,392,772,235.72 | $58,011,258.02 | $1.61 |
| 2024-08-23 | $2,426,212,368.78 | $48,710,829.12 | $1.64 |
| 2024-08-24 | $2,645,022,314.22 | $127,256,625.82 | $1.78 |
| 2024-08-25 | $2,711,431,591.28 | $102,052,402.69 | $1.83 |
| 2024-08-26 | $2,731,589,623.83 | $84,278,967.69 | $1.84 |
| 2024-08-27 | $2,627,708,868.18 | $67,986,634.71 | $1.77 |
| 2024-08-28 | $2,591,892,463.68 | $70,803,926.55 | $1.75 |
| 2024-08-29 | $2,402,309,642.86 | $125,881,401.82 | $1.61 |
| 2024-08-30 | $2,347,050,532.73 | $51,345,582.68 | $1.58 |
| 2024-08-31 | $2,321,736,785.13 | $55,447,907.09 | $1.56 |
| 2024-09-01 | $2,255,113,918.33 | $20,085,956.96 | $1.52 |
| 2024-09-02 | $2,140,630,883.05 | $53,010,442.41 | $1.45 |
| 2024-09-03 | $2,248,821,404.49 | $46,215,162.01 | $1.51 |
| 2024-09-04 | $2,117,862,940.70 | $64,282,839.25 | $1.42 |
| 2024-09-05 | $2,176,094,579.08 | $38,423,702.18 | $1.47 |
| 2024-09-06 | $2,046,804,145.99 | $36,284,739.98 | $1.38 |
| 2024-09-07 | $2,026,054,691.83 | $56,878,453.12 | $1.37 |
| 2024-09-08 | $2,072,038,132.58 | $18,769,483.58 | $1.39 |
| 2024-09-09 | $2,108,448,924.31 | $29,452,838.71 | $1.41 |
| 2024-09-10 | $2,264,199,947.60 | $69,379,261.15 | $1.52 |
| 2024-09-11 | $2,397,169,917.22 | $90,755,279.08 | $1.61 |
| 2024-09-12 | $2,354,779,403.15 | $101,656,106.34 | $1.58 |
| 2024-09-13 | $2,440,721,771.61 | $90,979,304.22 | $1.64 |
| 2024-09-14 | $2,464,690,272.86 | $79,046,822.04 | $1.66 |
| 2024-09-15 | $2,404,757,782.44 | $50,050,480.20 | $1.61 |
| 2024-09-16 | $2,328,794,831.47 | $45,187,161.76 | $1.56 |
| 2024-09-17 | $2,222,947,483.98 | $35,530,715.49 | $1.49 |
| 2024-09-18 | $2,271,560,702.28 | $34,878,657.72 | $1.53 |
| 2024-09-19 | $2,326,989,730.15 | $89,007,558.40 | $1.57 |
| 2024-09-20 | $2,518,845,668.68 | $183,948,131.83 | $1.69 |
| 2024-09-21 | $2,596,256,500.12 | $125,002,989.64 | $1.74 |
| 2024-09-22 | $2,634,535,791.96 | $66,015,323.13 | $1.77 |
| 2024-09-23 | $2,577,110,130.27 | $61,646,911.23 | $1.73 |
| 2024-09-24 | $2,747,580,050.34 | $151,098,823.28 | $1.85 |
| 2024-09-25 | $2,917,704,972.15 | $187,555,623.66 | $1.96 |
| 2024-09-26 | $2,789,524,407.41 | $140,877,568.93 | $1.87 |
| 2024-09-27 | $2,966,508,699.88 | $170,673,957.77 | $1.99 |
| 2024-09-28 | $2,972,916,401.76 | $107,173,553.74 | $2.00 |
| 2024-09-29 | $2,930,786,047.40 | $64,433,711.14 | $1.97 |
| 2024-09-30 | $2,931,111,090.52 | $77,385,456.71 | $1.97 |
| 2024-10-01 | $2,748,172,507.56 | $96,738,398.39 | $1.84 |
| 2024-10-02 | $2,558,977,423.05 | $121,486,050.32 | $1.71 |
| 2024-10-03 | $2,572,963,811.28 | $87,709,855.99 | $1.72 |
| 2024-10-04 | $2,719,668,204.73 | $178,180,317.38 | $1.82 |
| 2024-10-05 | $2,803,857,530.96 | $215,757,224.61 | $1.88 |
| 2024-10-06 | $2,698,735,705.70 | $102,343,282.30 | $1.81 |
| 2024-10-07 | $2,740,962,664.99 | $88,667,416.77 | $1.84 |
| 2024-10-08 | $2,630,600,680.96 | $150,495,089.02 | $1.76 |
| 2024-10-09 | $2,596,776,242.17 | $96,143,839.40 | $1.74 |
| 2024-10-10 | $2,465,177,506.41 | $57,836,769.82 | $1.65 |
| 2024-10-11 | $2,494,744,904.22 | $96,764,392.19 | $1.67 |
| 2024-10-12 | $2,602,202,794.88 | $89,517,691.30 | $1.74 |
| 2024-10-13 | $2,616,929,182.95 | $62,986,859.29 | $1.75 |
| 2024-10-14 | $2,577,778,294.17 | $125,750,045.54 | $1.73 |
| 2024-10-15 | $2,734,919,947.97 | $111,437,719.49 | $1.83 |
| 2024-10-16 | $2,705,087,108.21 | $158,439,888.81 | $1.81 |
| 2024-10-17 | $2,755,890,628.24 | $195,257,940.48 | $1.85 |
| 2024-10-18 | $2,772,420,617.63 | $164,989,601.05 | $1.85 |
| 2024-10-19 | $2,883,416,837.59 | $139,596,078.51 | $1.93 |
| 2024-10-20 | $2,814,195,430.16 | $73,841,315.30 | $1.88 |
| 2024-10-21 | $2,875,860,831.59 | $71,732,263.60 | $1.92 |
| 2024-10-22 | $2,733,404,399.65 | $84,907,166.98 | $1.83 |
| 2024-10-23 | $2,712,746,821.38 | $83,208,558.09 | $1.81 |
| 2024-10-24 | $2,690,115,439.71 | $79,228,367.21 | $1.80 |
| 2024-10-25 | $2,714,338,018.16 | $81,462,076.64 | $1.81 |
| 2024-10-26 | $2,461,639,039.35 | $113,584,951.01 | $1.65 |
| 2024-10-27 | $2,528,746,834.03 | $72,522,876.44 | $1.69 |
| 2024-10-28 | $2,608,785,970.31 | $76,508,528.95 | $1.74 |
| 2024-10-29 | $2,647,943,307.31 | $154,321,865.15 | $1.77 |
| 2024-10-30 | $2,809,229,854.04 | $314,532,529.21 | $1.87 |
| 2024-10-31 | $2,635,971,880.70 | $96,197,704.34 | $1.76 |
| 2024-11-01 | $2,461,511,598.72 | $99,996,938.39 | $1.64 |
| 2024-11-02 | $2,395,654,812.18 | $106,130,150.77 | $1.60 |
| 2024-11-03 | $2,351,417,909.97 | $63,188,159.08 | $1.57 |
| 2024-11-04 | $2,224,210,426.22 | $98,199,327.03 | $1.48 |
| 2024-11-05 | $2,182,248,033.87 | $91,354,470.55 | $1.46 |
| 2024-11-06 | $2,282,854,254.50 | $91,576,663.65 | $1.52 |
| 2024-11-07 | $2,581,000,520.35 | $193,995,232.72 | $1.72 |
| 2024-11-08 | $2,519,384,298.07 | $143,406,022.95 | $1.68 |
| 2024-11-09 | $2,486,537,133.06 | $149,421,230.96 | $1.66 |
| 2024-11-10 | $2,588,201,865.15 | $159,618,262.28 | $1.72 |
| 2024-11-11 | $2,716,692,845.33 | $352,799,867.68 | $1.81 |
| 2024-11-12 | $3,266,387,475.82 | $960,996,480.53 | $2.18 |
| 2024-11-13 | $3,069,938,773.77 | $688,299,027.20 | $2.04 |
| 2024-11-14 | $2,938,278,280.63 | $387,678,287.54 | $1.96 |
| 2024-11-15 | $2,703,517,509.59 | $250,403,969.18 | $1.80 |
| 2024-11-16 | $2,822,124,521.07 | $187,660,587.81 | $1.88 |
| 2024-11-17 | $3,005,916,493.39 | $261,491,258.23 | $2.01 |
| 2024-11-18 | $2,794,818,993.70 | $199,066,628.13 | $1.86 |
| 2024-11-19 | $2,910,433,167.49 | $164,398,683.86 | $1.94 |
| 2024-11-20 | $2,853,237,131.07 | $221,989,208.22 | $1.90 |
| 2024-11-21 | $2,731,174,529.69 | $197,836,457.34 | $1.82 |
| 2024-11-22 | $2,898,094,883.21 | $410,061,572.51 | $1.93 |
| 2024-11-23 | $3,045,634,887.18 | $346,396,407.95 | $2.03 |
| 2024-11-24 | $3,087,585,334.99 | $419,012,008.69 | $2.06 |
| 2024-11-25 | $3,084,323,660.72 | $377,366,475.08 | $2.05 |
| 2024-11-26 | $3,174,845,530.69 | $865,767,790.69 | $2.12 |
| 2024-11-27 | $3,176,734,987.46 | $378,784,692.22 | $2.12 |
| 2024-11-28 | $3,348,715,960.75 | $251,462,554.47 | $2.23 |
| 2024-11-29 | $3,473,458,599.76 | $386,291,640.36 | $2.31 |
| 2024-11-30 | $3,509,138,097.77 | $177,423,852.87 | $2.35 |
| 2024-12-01 | $3,481,773,082.50 | $230,627,394.03 | $2.31 |
| 2024-12-02 | $3,585,158,403.95 | $310,205,260.44 | $2.38 |
| 2024-12-03 | $3,590,644,734.71 | $478,328,959.03 | $2.39 |
| 2024-12-04 | $3,775,124,015.38 | $724,832,159.51 | $2.51 |
| 2024-12-05 | $4,058,925,541.34 | $752,272,033.12 | $2.70 |
| 2024-12-06 | $4,148,064,833.00 | $1,088,024,203.09 | $2.76 |
| 2024-12-07 | $4,132,968,779.30 | $316,890,498.34 | $2.75 |
| 2024-12-08 | $4,005,013,314.99 | $152,564,049.40 | $2.66 |
| 2024-12-09 | $4,086,315,259.23 | $193,841,870.98 | $2.72 |
| 2024-12-10 | $3,387,075,820.68 | $515,423,672.81 | $2.25 |
| 2024-12-11 | $3,279,457,567.16 | $464,649,957.14 | $2.18 |
| 2024-12-12 | $3,600,944,815.60 | $235,865,899.39 | $2.39 |
| 2024-12-13 | $3,516,735,411.07 | $297,412,872.63 | $2.34 |
| 2024-12-14 | $3,464,415,224.62 | $199,674,093.83 | $2.30 |
| 2024-12-15 | $3,354,154,475.66 | $177,029,660.09 | $2.23 |
| 2024-12-16 | $3,690,154,773.79 | $337,928,129.08 | $2.45 |
| 2024-12-17 | $3,656,872,037.48 | $603,743,214.81 | $2.43 |
| 2024-12-18 | $3,435,940,380.05 | $247,922,769.13 | $2.28 |
| 2024-12-19 | $3,032,647,634.56 | $365,293,524.20 | $2.02 |
| 2024-12-20 | $2,711,431,373.36 | $331,323,573.72 | $1.80 |
| 2024-12-21 | $2,700,619,684.62 | $326,166,896.62 | $1.79 |
| 2024-12-22 | $2,484,714,821.66 | $188,014,217.53 | $1.65 |
| 2024-12-23 | $2,461,404,174.68 | $137,884,960.21 | $1.63 |
| 2024-12-24 | $2,560,367,242.71 | $155,940,406.69 | $1.70 |
| 2024-12-25 | $2,658,356,620.17 | $120,729,569.88 | $1.77 |
| 2024-12-26 | $2,529,874,344.07 | $100,532,806.02 | $1.68 |
| 2024-12-27 | $2,381,049,912.72 | $98,728,214.34 | $1.58 |
| 2024-12-28 | $2,353,700,976.19 | $99,412,146.85 | $1.56 |
| 2024-12-29 | $2,494,804,743.26 | $78,361,611.29 | $1.66 |
| 2024-12-30 | $2,374,741,168.23 | $76,623,358.59 | $1.57 |
| 2024-12-31 | $2,244,996,572.52 | $158,872,769.89 | $1.49 |
| 2025-01-01 | $2,321,925,380.03 | $237,974,102.48 | $1.54 |
| 2025-01-02 | $2,431,632,746.59 | $116,075,222.31 | $1.61 |
| 2025-01-03 | $2,488,311,130.39 | $154,107,027.91 | $1.66 |
| 2025-01-04 | $2,616,399,528.99 | $149,057,465.06 | $1.74 |
| 2025-01-05 | $2,614,363,881.66 | $103,661,568.45 | $1.73 |
| 2025-01-06 | $2,666,075,205.91 | $132,074,921.47 | $1.77 |
| 2025-01-07 | $2,750,391,407.18 | $180,123,409.85 | $1.83 |
| 2025-01-08 | $2,422,355,617.99 | $137,127,024.91 | $1.60 |
| 2025-01-09 | $2,331,865,034.84 | $127,813,651.04 | $1.54 |
| 2025-01-10 | $2,263,567,551.78 | $97,472,466.38 | $1.50 |
| 2025-01-11 | $2,323,351,836.90 | $89,079,079.26 | $1.54 |
| 2025-01-12 | $2,312,530,871.21 | $61,592,420.43 | $1.53 |
| 2025-01-13 | $2,277,752,755.65 | $58,289,102.69 | $1.51 |
| 2025-01-14 | $2,192,708,513.14 | $95,617,000.12 | $1.45 |
| 2025-01-15 | $2,264,517,219.37 | $46,758,558.47 | $1.50 |
| 2025-01-16 | $2,434,896,591.94 | $74,534,776.74 | $1.61 |
| 2025-01-17 | $2,352,789,086.05 | $75,488,614.76 | $1.56 |
| 2025-01-18 | $2,540,748,437.54 | $115,016,958.63 | $1.68 |
| 2025-01-19 | $2,377,299,215.49 | $77,705,694.55 | $1.57 |
| 2025-01-20 | $2,131,297,178.46 | $107,519,174.54 | $1.41 |
| 2025-01-21 | $2,135,033,696.48 | $125,515,014.54 | $1.41 |
| 2025-01-22 | $2,231,678,975.83 | $69,720,051.81 | $1.49 |
| 2025-01-23 | $2,125,967,353.57 | $43,541,144.65 | $1.41 |
| 2025-01-24 | $2,113,292,932.43 | $70,533,222.53 | $1.40 |
| 2025-01-25 | $2,064,438,805.21 | $53,176,480.87 | $1.37 |
| 2025-01-26 | $2,103,805,330.14 | $32,516,220.04 | $1.39 |
| 2025-01-27 | $2,011,497,032.91 | $27,910,175.62 | $1.33 |
| 2025-01-28 | $1,932,874,487.39 | $87,842,976.03 | $1.28 |
| 2025-01-29 | $1,854,474,879.83 | $41,758,555.63 | $1.23 |
| 2025-01-30 | $1,884,815,849.22 | $36,977,752.32 | $1.25 |
| 2025-01-31 | $1,995,284,730.69 | $45,221,303.17 | $1.32 |
| 2025-02-01 | $2,007,625,095.37 | $70,323,793.99 | $1.33 |
| 2025-02-02 | $1,849,043,498.18 | $36,348,173.27 | $1.22 |
| 2025-02-03 | $1,556,439,298.45 | $103,787,132.54 | $1.03 |
| 2025-02-04 | $1,584,837,285.30 | $181,193,892.02 | $1.05 |
| 2025-02-05 | $1,532,822,780.03 | $108,055,802.27 | $1.02 |
| 2025-02-06 | $1,468,079,258.73 | $48,941,434.33 | $0.97 |
| 2025-02-07 | $1,356,057,773.93 | $55,159,875.24 | $0.90 |
| 2025-02-08 | $1,313,368,500.39 | $54,393,352.78 | $0.87 |
| 2025-02-09 | $1,379,817,866.91 | $43,074,154.83 | $0.91 |
| 2025-02-10 | $1,356,898,407.72 | $94,559,752.30 | $0.90 |
| 2025-02-11 | $1,456,428,669.23 | $68,424,551.39 | $0.96 |
| 2025-02-12 | $1,414,096,326.60 | $46,424,504.48 | $0.93 |
| 2025-02-13 | $1,486,312,648.83 | $45,263,192.22 | $0.98 |
| 2025-02-14 | $1,447,787,789.29 | $37,249,340.31 | $0.96 |
| 2025-02-15 | $1,489,877,924.13 | $30,975,045.76 | $0.98 |
| 2025-02-16 | $1,410,872,755.23 | $35,703,376.07 | $0.93 |
| 2025-02-17 | $1,406,361,312.69 | $26,367,460.28 | $0.93 |
| 2025-02-18 | $1,395,867,352.31 | $31,491,754.92 | $0.92 |
| 2025-02-19 | $1,324,753,051.63 | $40,160,681.21 | $0.88 |
| 2025-02-20 | $1,342,211,932.87 | $35,842,574.17 | $0.89 |
| 2025-02-21 | $1,435,786,401.74 | $32,446,195.09 | $0.95 |
| 2025-02-22 | $1,364,965,077.72 | $49,481,780.01 | $0.90 |
| 2025-02-23 | $1,404,013,175.65 | $22,963,387.42 | $0.93 |
| 2025-02-24 | $1,384,705,263.67 | $26,260,671.25 | $0.91 |
| 2025-02-25 | $1,181,889,993.95 | $76,448,724.52 | $0.78 |
| 2025-02-26 | $1,187,179,015.06 | $76,042,481.24 | $0.78 |
| 2025-02-27 | $1,197,411,445.07 | $73,771,888.96 | $0.79 |
| 2025-02-28 | $1,261,551,359.45 | $76,624,523.92 | $0.83 |
| 2025-03-01 | $1,262,392,475.26 | $55,261,229.35 | $0.83 |
| 2025-03-02 | $1,226,348,431.52 | $36,379,762.34 | $0.81 |
| 2025-03-03 | $1,329,368,795.46 | $65,159,384.42 | $0.88 |
| 2025-03-04 | $1,104,148,698.41 | $67,959,413.15 | $0.73 |
| 2025-03-05 | $1,070,637,249.56 | $68,192,451.94 | $0.71 |
| 2025-03-06 | $1,114,590,963.77 | $44,092,741.75 | $0.74 |
| 2025-03-07 | $1,096,418,088.84 | $41,503,311.22 | $0.72 |
| 2025-03-08 | $1,077,197,869.61 | $42,691,425.28 | $0.71 |
| 2025-03-09 | $1,034,446,403.57 | $28,815,706.40 | $0.68 |
| 2025-03-10 | $943,877,068.32 | $35,547,091.08 | $0.62 |
| 2025-03-11 | $896,877,240.22 | $52,507,287.38 | $0.59 |
| 2025-03-12 | $927,244,797.06 | $44,686,863.95 | $0.61 |
| 2025-03-13 | $965,610,391.94 | $33,592,969.64 | $0.64 |
| 2025-03-14 | $934,481,057.53 | $23,457,976.13 | $0.62 |
| 2025-03-15 | $973,530,499.68 | $33,927,992.48 | $0.64 |
| 2025-03-16 | $997,384,663.46 | $18,802,194.44 | $0.66 |
| 2025-03-17 | $936,060,000.99 | $19,180,749.38 | $0.62 |
| 2025-03-18 | $952,382,852.03 | $39,780,363.30 | $0.63 |
| 2025-03-19 | $934,773,583.54 | $33,814,550.69 | $0.62 |
| 2025-03-20 | $1,004,937,436.76 | $48,797,864.12 | $0.66 |
| 2025-03-21 | $977,535,374.92 | $40,708,923.82 | $0.64 |
| 2025-03-22 | $940,691,865.75 | $27,700,600.03 | $0.62 |
| 2025-03-23 | $941,350,948.42 | $16,888,356.31 | $0.62 |
| 2025-03-24 | $956,429,759.41 | $23,811,181.53 | $0.63 |
| 2025-03-25 | $1,036,859,281.23 | $49,438,336.89 | $0.68 |
| 2025-03-26 | $1,063,241,900.32 | $40,006,164.71 | $0.70 |
| 2025-03-27 | $1,093,080,413.18 | $64,284,848.57 | $0.72 |
| 2025-03-28 | $1,104,359,727.42 | $55,211,150.74 | $0.73 |
| 2025-03-29 | $1,000,938,337.28 | $39,610,655.86 | $0.66 |
| 2025-03-30 | $944,166,112.05 | $28,689,518.91 | $0.62 |
| 2025-03-31 | $926,238,061.89 | $25,531,370.88 | $0.61 |
| 2025-04-01 | $923,710,083.62 | $32,870,406.65 | $0.61 |
| 2025-04-02 | $939,963,878.89 | $26,565,856.51 | $0.62 |
| 2025-04-03 | $876,359,758.18 | $57,574,858.88 | $0.58 |
| 2025-04-04 | $882,193,596.20 | $30,768,478.79 | $0.58 |
| 2025-04-05 | $914,818,527.39 | $47,308,560.02 | $0.60 |
| 2025-04-06 | $910,867,965.87 | $29,270,143.71 | $0.60 |
| 2025-04-07 | $808,346,454.08 | $42,426,453.38 | $0.53 |
| 2025-04-08 | $839,189,197.01 | $69,932,516.99 | $0.55 |
| 2025-04-09 | $812,139,640.42 | $37,999,425.31 | $0.53 |
| 2025-04-10 | $924,346,497.09 | $50,249,703.65 | $0.61 |
| 2025-04-11 | $905,757,255.65 | $35,642,544.77 | $0.60 |
| 2025-04-12 | $935,867,751.03 | $41,920,345.08 | $0.61 |
| 2025-04-13 | $984,894,922.93 | $35,184,781.15 | $0.65 |
| 2025-04-14 | $931,985,806.37 | $41,200,464.72 | $0.61 |
| 2025-04-15 | $914,698,755.27 | $47,653,159.69 | $0.60 |
| 2025-04-16 | $882,379,058.73 | $34,110,628.75 | $0.58 |
| 2025-04-17 | $876,293,110.69 | $35,311,584.93 | $0.58 |
| 2025-04-18 | $888,126,995.76 | $32,851,819.04 | $0.58 |
| 2025-04-19 | $900,626,789.86 | $27,833,335.28 | $0.59 |
| 2025-04-20 | $935,853,601.66 | $34,820,711.86 | $0.61 |
| 2025-04-21 | $964,835,232.45 | $47,748,790.46 | $0.63 |
| 2025-04-22 | $1,066,554,976.72 | $235,827,206.89 | $0.70 |
| 2025-04-23 | $1,236,458,090.88 | $250,588,141.98 | $0.81 |
| 2025-04-24 | $1,185,779,946.48 | $155,060,879.77 | $0.78 |
| 2025-04-25 | $1,335,389,883.20 | $198,917,629.39 | $0.87 |
| 2025-04-26 | $1,328,913,073.50 | $170,945,981.17 | $0.87 |
| 2025-04-27 | $1,293,045,769.49 | $59,048,642.48 | $0.85 |
| 2025-04-28 | $1,284,097,163.78 | $130,261,572.94 | $0.84 |
| 2025-04-29 | $1,284,460,206.57 | $116,685,496.23 | $0.85 |
| 2025-04-30 | $1,260,959,273.60 | $87,466,209.27 | $0.83 |
| 2025-05-01 | $1,242,250,713.81 | $59,409,512.14 | $0.81 |
| 2025-05-02 | $1,274,566,106.20 | $59,532,513.45 | $0.84 |
| 2025-05-03 | $1,256,879,051.47 | $49,489,477.06 | $0.82 |
| 2025-05-04 | $1,176,357,549.39 | $27,728,112.55 | $0.77 |
| 2025-05-05 | $1,153,293,971.14 | $37,500,675.78 | $0.76 |
| 2025-05-06 | $1,172,959,489.51 | $40,558,743.55 | $0.77 |
| 2025-05-07 | $1,215,687,454.49 | $49,820,801.23 | $0.80 |
| 2025-05-08 | $1,367,697,262.65 | $190,947,438.48 | $0.90 |
| 2025-05-09 | $1,501,174,760.65 | $155,739,445.26 | $0.98 |
| 2025-05-10 | $1,482,502,384.82 | $113,549,969.84 | $0.97 |
| 2025-05-11 | $1,585,555,880.78 | $124,149,363.45 | $1.04 |
| 2025-05-12 | $1,524,674,059.90 | $93,996,453.26 | $1.00 |
| 2025-05-13 | $1,509,300,649.32 | $105,538,588.27 | $0.99 |
| 2025-05-14 | $1,528,689,324.24 | $56,971,496.94 | $1.00 |
| 2025-05-15 | $1,437,093,799.39 | $62,791,020.36 | $0.94 |
| 2025-05-16 | $1,357,577,311.73 | $73,589,223.54 | $0.89 |
| 2025-05-17 | $1,346,844,226.11 | $52,598,358.95 | $0.88 |
| 2025-05-18 | $1,291,614,264.02 | $32,011,779.95 | $0.85 |
| 2025-05-19 | $1,347,061,276.71 | $54,272,831.74 | $0.88 |
| 2025-05-20 | $1,311,857,465.40 | $53,932,629.56 | $0.86 |
| 2025-05-21 | $1,346,310,138.17 | $47,421,784.15 | $0.88 |
| 2025-05-22 | $1,426,339,823.63 | $79,877,939.99 | $0.93 |
| 2025-05-23 | $1,529,940,897.96 | $94,088,644.31 | $1.00 |
| 2025-05-24 | $1,390,519,266.75 | $89,338,115.50 | $0.91 |
| 2025-05-25 | $1,367,204,319.95 | $31,452,093.89 | $0.90 |
| 2025-05-26 | $1,350,154,370.15 | $28,420,510.61 | $0.88 |
| 2025-05-27 | $1,345,264,730.79 | $35,973,222.93 | $0.88 |
| 2025-05-28 | $1,357,077,290.64 | $44,174,549.75 | $0.89 |
| 2025-05-29 | $1,316,074,941.12 | $43,370,280.74 | $0.86 |
| 2025-05-30 | $1,261,189,691.74 | $44,298,857.62 | $0.83 |
| 2025-05-31 | $1,144,750,124.50 | $48,025,685.20 | $0.75 |
| 2025-06-01 | $1,136,583,478.13 | $35,770,051.93 | $0.74 |
| 2025-06-02 | $1,148,171,528.89 | $24,094,042.90 | $0.75 |
| 2025-06-03 | $1,155,481,549.54 | $22,049,607.11 | $0.76 |
| 2025-06-04 | $1,200,855,641.40 | $32,020,179.79 | $0.79 |
| 2025-06-05 | $1,150,102,187.03 | $22,160,885.93 | $0.75 |
| 2025-06-06 | $1,063,081,976.32 | $37,761,297.50 | $0.70 |
| 2025-06-07 | $960,345,748.65 | $90,387,937.58 | $0.63 |
| 2025-06-08 | $1,016,913,689.80 | $40,548,177.57 | $0.67 |
| 2025-06-09 | $990,748,978.73 | $25,373,644.28 | $0.65 |
| 2025-06-10 | $1,071,565,743.88 | $38,074,993.70 | $0.70 |
| 2025-06-11 | $1,095,635,989.03 | $42,722,248.82 | $0.72 |
| 2025-06-12 | $1,053,139,261.33 | $40,484,717.82 | $0.69 |
| 2025-06-13 | $997,648,323.98 | $31,286,629.49 | $0.65 |
| 2025-06-14 | $973,351,373.75 | $45,545,670.91 | $0.64 |
| 2025-06-15 | $963,434,504.16 | $23,076,884.91 | $0.63 |
| 2025-06-16 | $951,131,419.79 | $19,828,987.07 | $0.62 |
| 2025-06-17 | $988,752,815.57 | $33,222,288.96 | $0.64 |
| 2025-06-18 | $934,915,716.88 | $42,101,289.63 | $0.61 |
| 2025-06-19 | $943,454,770.41 | $36,257,073.74 | $0.62 |
| 2025-06-20 | $959,917,787.04 | $22,964,448.70 | $0.63 |
| 2025-06-21 | $935,646,111.14 | $34,674,649.16 | $0.61 |
| 2025-06-22 | $878,547,177.20 | $36,272,085.41 | $0.58 |
| 2025-06-23 | $857,811,127.45 | $44,526,784.34 | $0.56 |
| 2025-06-24 | $967,301,203.88 | $35,343,696.28 | $0.63 |
| 2025-06-25 | $1,014,260,127.24 | $40,463,739.99 | $0.66 |
| 2025-06-26 | $1,030,650,446.83 | $79,397,306.36 | $0.67 |
| 2025-06-27 | $1,000,256,366.14 | $36,207,716.52 | $0.65 |
| 2025-06-28 | $1,014,451,390.01 | $41,658,146.24 | $0.66 |
| 2025-06-29 | $1,023,255,131.72 | $22,064,398.56 | $0.67 |
| 2025-06-30 | $1,060,283,398.50 | $25,215,127.38 | $0.69 |
| 2025-07-01 | $1,009,632,098.30 | $36,471,377.28 | $0.66 |
| 2025-07-02 | $977,210,636.29 | $25,763,279.97 | $0.64 |
| 2025-07-03 | $1,052,922,305.48 | $36,874,528.25 | $0.69 |
| 2025-07-04 | $1,053,704,096.06 | $36,432,069.16 | $0.69 |
| 2025-07-05 | $992,986,448.57 | $35,893,653.46 | $0.65 |
| 2025-07-06 | $985,844,183.01 | $16,300,242.67 | $0.64 |
| 2025-07-07 | $1,009,013,737.37 | $18,725,324.15 | $0.66 |
| 2025-07-08 | $994,176,959.23 | $20,920,313.59 | $0.65 |
| 2025-07-09 | $1,008,245,979.69 | $25,511,696.61 | $0.66 |
| 2025-07-10 | $1,059,564,367.91 | $25,397,626.07 | $0.69 |
| 2025-07-11 | $1,135,567,513.38 | $47,552,423.77 | $0.74 |
| 2025-07-12 | $1,136,224,188.46 | $52,800,400.97 | $0.74 |
| 2025-07-13 | $1,132,577,600.90 | $32,325,222.15 | $0.74 |
| 2025-07-14 | $1,205,284,429.85 | $38,059,206.00 | $0.79 |
| 2025-07-14 | $1,207,469,119.73 | $48,193,649.07 | $0.79 |
Compare live prices of Stacks on top exchanges.
Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enables decentralized apps to do things that regular apps can’t.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.964 36.91%
XDC Network XDC$0.100 19.61%
Ethena ENA$0.450 13.36%
cat in a dogs world MEW$0.004123 10.91%
Conflux CFX$0.115 10.78%
Bitcoin BTC$118,063.00 -0.18%
Ethereum ETH$3,618.79 1.04%
XRP XRP$3.41 -1%
Tether USDT$1.00 -0.02%
BNB BNB$741.99 1.47%
Tokenize Xchange TKX $9.07 -18.42%
DeXe DEXE $7.34 -7.79%
Pump.fun PUMP $0.004343 -2.64%
Pudgy Penguins PENGU $0.0309 -2.52%
Kaia KAIA $0.166 -2.23%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON