• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.15%
  • 24h Vol $199.85B
  • Dominance BTC 56.6% ETH 12.8%

Notcoin Live Price Update & Market Capitalization

ads1

Notcoin NOT #407

$0.001618 0.89% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.001618 with a 24 hour trading volume of $22.10M. The total available supply of Notcoin is 102.46B NOT with a maximum supply of 102.46B NOT. It has secured Rank 407 in the cryptocurrency market with a marketcap of $160.60M. The NOT price is 0.11% down in the last one hour.

The high price of the Notcoin is $0.001644 and low price is $0.001596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

407

Notcoin Price

$0.001618

Market Cap

$160.60M 0.62%

Fully Diluted Valuation

$165.49M

Trading Volume(24h)

$22.10M

Circulating Supply

99.43B NOT

Total Supply

102.46B NOT

Max Supply

102.46B NOT

High(24h)

$0.001644

Low(24h)

$0.001596

All-time High

$0.0284 94.3%
03 Jun 2024

All-time Low

$0.001466 10.35%
30 Sep 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Historical Data Chart

1h

0.11%

24h

0.89%

7d

4.8%

14d

16.87%

30d

10.56%

60d

26.77%

200d

32.05%

1y

78.38%

No historical data available for .

ads2

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNOT/USDT $0.001617$2,547,319
MEXCNOT/USDT $0.001613$1,659,483
BybitNOT/USDT $0.001619$1,250,613
ToobitNOT/USDT $0.001612$1,282,415
XT.COMNOT/USDT $0.001615$760,950
OKXNOT/USDT $0.001619$968,072
OurbitNOT/USDT $0.001613$371,651
CoinExNOT/USDT $0.001617$1,187,179
BitgetNOT/USDT $0.001620$587,839
AzbitNOT/USDT $0.001617$268,163
BloFinNOT/USDT $0.001615$748,565
KuCoinNOT/USDT $0.001617$503,018
LBankNOT/USDT $0.001620$585,823
HotcoinNOT/USDT $0.001617$1,003,206
Biconomy.comNOT/USDT $0.001613$357,661
CoinWNOT/USDT $0.001616$556,092
BinanceNOT/USDC $0.001618$295,932
WhiteBITNOT/USDT $0.001626$403,125
GateNOT/USDC $0.001622$551,065
WhiteBITNOT/USDC $0.001612$258,421
SlexNOT/USDT $0.001613$129,922
BinanceNOT/TRY $0.001615$108,227
BVOXNOT/USDT $0.001619$142,534
BitMartNOT/USDT $0.001621$219,052
BittimeNOT/IDR $0.001612$30,282
CoinTRNOT/TRY $0.001612$189,505
BinanceNOT/FDUSD $0.001619$33,687
EXMONOT/USDC $0.001617$65,331
BitrueNOT/USDT $0.001619$78,000
TapbitNOT/USDT $0.001617$107,446
Dex-TradeNOT/USDT $0.001618$14,064
BittimeNOT/USDT $0.001619$28,115
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.001631$22,342
EXMONOT/USDT $0.001633$18,156
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.001619$6,029
BybitNOT/USDC $0.001617$4,067
Nami ExchangeNOT/VNST $0.001629$1,814
DeepcoinNOT/USDT $0.001618$704,292
BitKanNOT/USDT $0.001613$275,096
GateNOT/USDT $0.001617$496,115
BitunixNOT/USDT $0.001618$153,080
BingXNOT/USDT $0.001618$165,520
KCEXNOT/USDT $0.001618$257,877
AscendEX (BitMax)NOT/USDT $0.001627$2,158,106
WEEXNOT/USDT $0.001619$74,390
TokoCryptoNOT/USDT $0.001614$671
BitvavoNOT/EUR $0.001607$113,158
WEEXNOT/USDC $0.001617$18,858
DigiFinexNOT/USDT $0.001617$3,488
CoinTRNOT/USDT $0.001619$65,336
HibtNOT/USDT $0.001618$96,016
Nami ExchangeNOT/USDT $0.001611$1,795
XBO.comNOT/USDT $0.001615$4,838
KrakenNOT/USD $0.001621$9,002
BYDFiNOT/USDT $0.001621$13,881
Crypto.com ExchangeNOT/USD $0.001610$31,343
TothemoonNOT/USDT $0.001611$29,153
Crypto.com ExchangeNOT/USDT $0.001617$19,994
PhemexNOT/USDT $0.001618$7,597
BitloNOT/TRY $0.001615$1,727
KrakenNOT/EUR $0.001619$1,040
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.001611$2,899
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX $0.001627$2,109
OKXNOT/USD $0.001612$1,420
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.001622$1,421
BitloNOT/USDT $0.001611$2,450
BTCCNOT/USDT $0.001611$291,130
KangaNOT/USDT $0.001599$8,971
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.001630$17
FameEXNOT/USDT $0.001618$988,029
MudrexNOT/USDT $0.001617$1,067
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.001590$10,246
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.001587$402
CoinDCXNOT/INR $0.001711$348
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.001681$41
PoloniexNOTCOIN/USDT $0.001831$601
Mercado BitcoinNOT/BRL $0.001817$15
ChangeNOWNOT/BTC $0.001584$1,180
ZebPayNOT/INR $0.001733$75
CoinUp.ioNOT/USDT $0.001619$1,595,020
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.001620$32
NovaDAXNOT/BRL $0.001564$15
HitBTCNOT/USDT $0.001578$5
LATOKENNOT/USDT $0.001918$2

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Read More
Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 56.6% ETH 12.8% XRP 4.3% USDT 4.2% BNB 3.6% SOL 3.0% USDC 1.8% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko