• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.93T 3.53%
  • 24h Vol $146.08B
  • Dominance BTC 59.7% ETH 11.0%

Notcoin Live Price Update & Market Capitalization

ads1

Notcoin NOT #289

$0.002334 2.98% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Notcoin current market price is $0.002334 with a 24 hour trading volume of $23.66M. The total available supply of Notcoin is 102.46B NOT. It has secured Rank 289 in the cryptocurrency market with a marketcap of $239.10M. The NOT price is 0.65% up in the last one hour.

The high price of the Notcoin is $0.002336 and low price is $0.002202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

289

Notcoin Price

$0.002334

Market Cap

$239.10M 3.09%

Fully Diluted Valuation

$239.10M

Trading Volume(24h)

$23.66M

Circulating Supply

102.46B NOT

Total Supply

102.46B NOT

Max Supply

(Not Available)

High(24h)

$0.002336

Low(24h)

$0.002202

All-time High

$0.0284 91.77%
03 Jun 2024

All-time Low

$0.001609 45.04%
17 Apr 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Historical Data Chart

1h

0.65%

24h

2.98%

7d

11.96%

14d

32.3%

30d

18.9%

60d

16.02%

200d

62.79%

1y

86.2%

No historical data available for .

ads2

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNOT/USDT $0.002336$2,021,862
WEEXNOT/USDT $0.002334$3,627,626
DeepcoinNOT/USDT $0.002332$1,140,263
BybitNOT/USDT $0.002335$899,398
MEXCNOT/USDT $0.002333$1,276,289
GateNOT/USDT $0.002337$993,805
BinanceNOT/USDC $0.002332$306,388
OKXNOT/USDT $0.002336$596,277
LBankNOT/USDT $0.002334$461,479
GateNOT/USDC $0.002335$879,832
KCEXNOT/USDT $0.002333$550,024
CoinExNOT/USDT $0.002331$1,271,790
ToobitNOT/USDT $0.002332$1,019,175
AzbitNOT/USDT $0.002331$206,785
KuCoinNOT/USDT $0.002337$359,324
CoinWNOT/USDT $0.002335$495,610
Biconomy.comNOT/USDT $0.002334$341,079
HotcoinNOT/USDT $0.002334$491,935
WhiteBITNOT/USDT $0.002342$244,594
BinanceNOT/TRY $0.002338$153,527
SlexNOT/USDT $0.002331$102,933
XT.COMNOT/USDT $0.002335$301,262
BitMartNOT/USDT $0.002331$384,597
BinanceNOT/FDUSD $0.002331$44,224
BVOXNOT/USDT $0.002334$76,119
WhiteBITNOT/USDC $0.002332$36,105
CoinTRNOT/TRY $0.002346$107,948
BittimeNOT/IDR $0.002341$30,712
TapbitNOT/USDT $0.002325$145,006
BitrueNOT/USDT $0.002335$69,865
BittimeNOT/USDT $0.002336$29,740
TothemoonNOT/USDT $0.002334$41,759
BybitNOT/USDC $0.002334$10,400
Nami ExchangeNOT/USDT $0.002331$1,161
BitgetNOT/USDT $0.002336$357,916
OurbitNOT/USDT $0.002333$197,917
BitKanNOT/USDT $0.002333$225,221
BitunixNOT/USDT $0.002336$124,516
TokoCryptoNOT/USDT $0.002333$4,085
AscendEX (BitMax)NOT/USDT $0.002337$2,332,583
BingXNOT/USDT $0.002336$78,911
BloFinNOT/USDT $0.002337$137,302
HibtNOT/USDT $0.002335$75,954
CoinTRNOT/USDT $0.002335$63,447
DigiFinexNOT/USDT $0.002335$2,852
BYDFiNOT/USDT $0.002333$17,358
KrakenNOT/USD $0.002337$5,884
Dex-TradeNOT/USDT $0.002335$12,759
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.002329$26,588
PhemexNOT/USDT $0.002333$6,822
EXMONOT/USDT $0.002341$17,115
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002331$12,497
OKXNOT/USDC $0.002327$4,970
Crypto.com ExchangeNOT/USD $0.002328$8,147
WEEXNOT/USDC $0.002332$310
BitloNOT/TRY $0.002333$4,787
KangaNOT/USDT $0.002330$2,561
BitloNOT/USDT $0.002331$451
NovaDAXNOT/BRL $0.002323$260
BTCCNOT/USDT $0.002331$154,986
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.002271$61
FameEXNOT/USDT $0.002334$929,353
MudrexNOT/USDT $0.002334$1,134
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002312$11,337
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002313$10,687
Nami ExchangeNOT/VNST $0.002311$1,259
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.002308$75
BitvavoNOT/EUR $0.002318$137,933
HitBTCNOT/USDT $0.002261$2
Crypto.com ExchangeNOT/USDT $0.002307$7,583
EXMONOT/USDC $0.002317$137
KrakenNOT/EUR $0.002312$1,374
OKXNOT/USD $0.002308$103
CoinDCXNOT/INR $0.002366$14,637
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002312$1,388
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX $0.002314$1,323
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002313$14
Mercado BitcoinNOT/BRL $0.002349$449
ChangeNOWNOT/BTC $0.002352$1,753
ZebPayNOT/INR $0.002463$51
FMCPAYNOT/USDT $0.002411$27,705
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002305$64
LCX ExchangeNOT/EUR $0.002344$6
BitvavoNOT/USDC $0.002171$414
LATOKENNOT/USDT $0.002152$0

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

Read More
NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 59.7% ETH 11.0% XRP 5.2% USDT 4.1% BNB 2.7% SOL 2.4% USDC 1.6% DOGE 0.9% STETH 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko