• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.15%
  • 24h Vol $199.85B
  • Dominance BTC 56.6% ETH 12.8%

Treasure Live Price Update & Market Capitalization

ads1

Treasure MAGIC #777

$0.181 0.44% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

Treasure current market price is $0.181 with a 24 hour trading volume of $15.43M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 777 in the cryptocurrency market with a marketcap of $57.11M. The MAGIC price is 0.13% up in the last one hour.

The high price of the Treasure is $0.184 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

777

Treasure Price

$0.181

Market Cap

$57.11M 0.42%

Fully Diluted Valuation

$62.97M

Trading Volume(24h)

$15.43M

Circulating Supply

315.36M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.184

Low(24h)

$0.177

All-time High

$6.32 97.14%
19 Feb 2022

All-time Low

$0.0200 805.65%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Historical Data Chart

1h

0.13%

24h

0.44%

7d

7.38%

14d

16.18%

30d

8.99%

60d

1.05%

200d

31.99%

1y

47.57%

No historical data available for .

ads2

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.181$1,226,682
DeepcoinMAGIC/USDT $0.181$284,368
OKXMAGIC/USDT $0.181$294,259
HTXMAGIC/USDT $0.181$1,963,282
Coinbase ExchangeMAGIC/USD $0.181$530,883
MEXCMAGIC/USDT $0.181$755,514
PionexMAGIC/USDT $0.181$286,720
BybitMAGIC/USDT $0.181$276,935
HotcoinMAGIC/USDT $0.181$1,047,823
CoinWMAGIC/USDT $0.181$332,123
WhiteBITMAGIC/USDT $0.182$508,555
WEEXMAGIC/USDT $0.181$193,395
BitKanMAGIC/USDT $0.181$27,549
XT.COMMAGIC/USDT $0.181$127,506
ZoomexMAGIC/USDT $0.181$110,679
TrubitMAGIC/USDT $0.181$412,629
BinanceMAGIC/TRY $0.181$237,662
BithumbMAGIC/KRW $0.181$159,861
CoinTRMAGIC/USDT $0.181$86,526
BitMartMAGIC/USDT $0.181$157,719
CoinTRMAGIC/TRY $0.181$143,703
TapbitMAGIC/USDT $0.181$147,641
BittimeMAGIC/IDR $0.180$30,327
PointPayMAGIC/USDT $0.181$35,212
BYDFiMAGIC/USDT $0.181$21,896
CoinExMAGIC/USDT $0.181$41,567
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.181$15,155
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.181$15,658
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.181$3,752
ToobitMAGIC/USDT $0.181$453,207
OurbitMAGIC/USDT $0.181$120,117
LBankMAGIC/USDT $0.181$249,547
BitgetMAGIC/USDT $0.181$121,463
SAFEbitMAGIC/TRY $0.182$2,633,208
BitunixMAGIC/USDT $0.181$108,911
KCEXMAGIC/USDT $0.181$153,727
Nami ExchangeMAGIC/USDT $0.181$1,035
GateMAGIC/USDT $0.181$87,463
TokoCryptoMAGIC/USDT $0.181$438
PhemexMAGIC/USDT $0.181$220,541
BingXMAGIC/USDT $0.181$72,604
OrangeXMAGIC/USDT $0.181$76,423
DigiFinexMAGIC/USDT $0.181$77,669
KuCoinMAGIC/USDT $0.180$59,701
HibtMAGIC/USDT $0.181$27,394
BinanceMAGIC/USDC $0.181$11,752
BVOXMAGIC/USDT $0.181$73,206
Nami ExchangeMAGIC/VNST $0.181$1,041
BitvavoMAGIC/EUR $0.181$13,446
CoinCatchMAGIC/USDT $0.181$37,125
BloFinMAGIC/USDT $0.181$44,306
Crypto.com ExchangeMAGIC/USD $0.181$13,313
BinanceMAGIC/BTC $0.181$10,607
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.181$10,825
BitrueMAGIC/USDT $0.181$30,351
UpbitMAGIC/BTC $0.182$29,722
BitloMAGIC/TRY $0.181$2,575
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.181$170
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.181$21
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.181$16
Uniswap V3 (Arbitrum One)0X3082CC23568EA640225C2467653DB90E9250AAA0/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.181$10
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.181$12
BtcTurk | KriptoMAGIC/TRY $0.180$945,824
BtcTurk | KriptoMAGIC/USDT $0.180$86,816
OKXMAGIC/USD $0.182$45
ParibuMAGIC/TRY $0.180$331,694
MudrexMAGIC/USDT $0.181$693
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.178$9
BitrueMAGIC3L/USDT $0.220$9,456
BitrueMAGIC3S/USDT $1.58$6,275
Binance USMAGIC/USDT $0.185$1,364
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.178$4
OreoSwap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.182$4
Upbit Indonesia MAGIC/BTC $0.182$29,755
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.182$5
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.181$4
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.181$5
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X0000000000000000000000000000000000000000 $0.169$2
OpenOceanMAGIC/ETH $0.172$2,163
WOO XMAGIC/USDT $0.178$1,816
NovaDAXMAGIC/BRL $0.177$113
GiottusMAGIC/INR $0.216$15

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Read More
Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 56.6% ETH 12.8% XRP 4.3% USDT 4.2% BNB 3.6% SOL 3.0% USDC 1.8% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko