• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.93T 3.53%
  • 24h Vol $146.08B
  • Dominance BTC 59.7% ETH 11.0%

Treasure Live Price Update & Market Capitalization

ads1

Treasure MAGIC #732

$0.178 7.98% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Block Explorer GitHub

Market Overview

Treasure current market price is $0.178 with a 24 hour trading volume of $38.99M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 732 in the cryptocurrency market with a marketcap of $54.78M. The MAGIC price is 1.2% up in the last one hour.

The high price of the Treasure is $0.193 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

732

Treasure Price

$0.178

Market Cap

$54.78M 5.63%

Fully Diluted Valuation

$61.96M

Trading Volume(24h)

$38.99M

Circulating Supply

307.39M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.193

Low(24h)

$0.169

All-time High

$6.32 97.18%
19 Feb 2022

All-time Low

$0.0200 791.45%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Historical Data Chart

1h

1.2%

24h

7.98%

7d

1.66%

14d

48.56%

30d

24.29%

60d

7.02%

200d

58%

1y

67.47%

No historical data available for .

ads2

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.178$5,646,956
OKXMAGIC/USDT $0.178$2,919,679
HTXMAGIC/USDT $0.177$2,370,909
MEXCMAGIC/USDT $0.177$3,028,271
DeepcoinMAGIC/USDT $0.178$340,397
GateMAGIC/USDT $0.178$1,145,883
ToobitMAGIC/USDT $0.178$1,092,940
BitgetMAGIC/USDT $0.178$1,006,774
OrangeXMAGIC/USDT $0.178$757,641
BinanceMAGIC/TRY $0.178$1,675,747
BitKanMAGIC/USDT $0.177$190,381
OurbitMAGIC/USDT $0.178$495,764
LBankMAGIC/USDT $0.177$1,046,414
CoinWMAGIC/USDT $0.178$1,574,013
BybitMAGIC/USDT $0.177$949,110
BitunixMAGIC/USDT $0.177$422,674
Coinbase ExchangeMAGIC/USD $0.178$776,237
ZoomexMAGIC/USDT $0.178$382,607
XT.COMMAGIC/USDT $0.178$561,721
HibtMAGIC/USDT $0.178$119,382
DigiFinexMAGIC/USDT $0.177$343,935
KuCoinMAGIC/USDT $0.178$97,816
BitvavoMAGIC/EUR $0.178$152,378
BYDFiMAGIC/USDT $0.178$365,901
WhiteBITMAGIC/USDT $0.178$511,773
HotcoinMAGIC/USDT $0.178$484,422
BVOXMAGIC/USDT $0.178$192,083
BitMartMAGIC/USDT $0.178$515,137
CoinTRMAGIC/USDT $0.178$296,240
SAFEbitMAGIC/TRY $0.179$504,148
TrubitMAGIC/USDT $0.178$399,313
TapbitMAGIC/USDT $0.178$357,077
CoinExMAGIC/USDT $0.178$114,815
PointPayMAGIC/USDT $0.177$126,450
CoinTRMAGIC/TRY $0.178$178,080
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.177$88,688
BinanceMAGIC/BTC $0.178$83,341
Uniswap V3 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.179$61,618
Crypto.com ExchangeMAGIC/USD $0.179$32,424
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.177$46,972
BittimeMAGIC/IDR $0.179$30,665
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.177$37,108
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.177$934
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.178$700
KCEXMAGIC/USDT $0.178$575,393
BingXMAGIC/USDT $0.177$131,347
PionexMAGIC/USDT $0.178$91,875
Nami ExchangeMAGIC/USDT $0.178$2,705
TokoCryptoMAGIC/USDT $0.178$13,908
PhemexMAGIC/USDT $0.178$108,518
WOO XMAGIC/USDT $0.178$288
CoinCatchMAGIC/USDT $0.178$53,134
BloFinMAGIC/USDT $0.178$52,898
BitrueMAGIC/USDT $0.178$132,542
WEEXMAGIC/USDT $0.178$1,803
Nami ExchangeMAGIC/VNST $0.177$2,734
BitloMAGIC/TRY $0.179$5,673
TokoCryptoMAGIC/BTC $0.178$18
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.178$1,352
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.178$101
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.178$52
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.178$112
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.179$58
BtcTurk | KriptoMAGIC/TRY $0.178$4,232,603
BtcTurk | KriptoMAGIC/USDT $0.178$800,639
Uniswap V3 (Arbitrum One)0X3082CC23568EA640225C2467653DB90E9250AAA0/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.175$103
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.177$21
ParibuMAGIC/TRY $0.178$1,251,781
MudrexMAGIC/USDT $0.178$2,293
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.180$142
BithumbMAGIC/KRW $0.175$637,271
OKXMAGIC/USD $0.175$7,212
BitrueMAGIC3L/USDT $0.947$29,050
UpbitMAGIC/BTC $0.176$48,705
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.180$852
BitrueMAGIC3S/USDT $0.0000002501$4,509
Binance USMAGIC/USDT $0.176$2,193
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X0000000000000000000000000000000000000000 $0.176$5
Upbit Indonesia MAGIC/BTC $0.175$51,131
GiottusMAGIC/INR $0.173$95
ChangeNOWMAGIC/BTC $0.173$393
NovaDAXMAGIC/BRL $0.171$125

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

Read More
NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 59.7% ETH 11.0% XRP 5.2% USDT 4.1% BNB 2.7% SOL 2.4% USDC 1.6% DOGE 0.9% STETH 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko