• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.15%
  • 24h Vol $199.85B
  • Dominance BTC 56.6% ETH 12.8%

Cookie DAO Live Price Update & Market Capitalization

ads1

Cookie DAO COOKIE #644

$0.128 11.91% (1d)

Market Overview

Cookie DAO current market price is $0.128 with a 24 hour trading volume of $30.63M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 644 in the cryptocurrency market with a marketcap of $78.87M. The COOKIE price is 1.22% down in the last one hour.


The high price of the Cookie DAO is $0.133 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cookie DAO Rank

644

Cookie DAO Price

$0.128

Market Cap

$78.87M 12.08%

Fully Diluted Valuation

$128.62M

Trading Volume(24h)

$30.63M

Circulating Supply

613.16M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.133

Low(24h)

$0.115

All-time High

$0.754 82.89%
10 Jan 2025

All-time Low

$0.0200 544.05%
25 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Cookie DAO Historical Data Chart

1h

1.22%

24h

11.91%

7d

25.74%

14d

6.98%

30d

8.42%

60d

8.54%

200d

12.78%

1y

460.94%

No historical data available for .

ads2

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOOKIE/USDT $0.128$4,843,903
BingXCOOKIE/USDT $0.129$507,842
Coinbase ExchangeCOOKIE/USD $0.128$2,064,179
HTXCOOKIE/USDT $0.129$9,656,415
MEXCCOOKIE/USDT $0.128$2,743,104
BitgetCOOKIE/USDT $0.128$989,993
BybitCOOKIE/USDT $0.128$801,298
GateCOOKIE/USDT $0.128$1,465,978
LBankCOOKIE/USDT $0.129$1,078,250
BitKanCOOKIE/USDT $0.128$422,904
ToobitCOOKIE/USDT $0.129$491,206
BinanceCOOKIE/USDC $0.128$770,533
KuCoinCOOKIE/USDT $0.128$513,190
OrangeXCOOKIE/USDT $0.129$49,647
OurbitCOOKIE/USDT $0.128$565,028
HibtCOOKIE/USDT $0.128$51,564
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.128$602,916
BithumbCOOKIE/KRW $0.128$447,344
HotcoinCOOKIE/USDT $0.128$441,631
BloFinCOOKIE/USDT $0.129$379,394
BTSECOOKIE/USD $0.128$52,207
AscendEX (BitMax)COOKIE/USDT $0.128$148,428
Pancakeswap Infinity CLMM (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.129$158,629
BVOXCOOKIE/USDT $0.128$70,534
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.130$133,697
BYDFiCOOKIE/USDT $0.128$64,565
BitrueCOOKIE/USDT $0.129$77,605
BittimeCOOKIE/IDR $0.128$31,199
BitrueCOOKIE/USDC $0.128$37,432
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.129$53,748
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.129$53,098
WEEXCOOKIE/USDT $0.128$32,695
TothemoonCOOKIE/USDT $0.128$27,552
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.129$24,113
CoinExCOOKIE/USDT $0.129$11,064
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.129$6,737
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.129$1,747
BitunixCOOKIE/USDT $0.128$395,040
KCEXCOOKIE/USDT $0.128$294,343
XT.COMCOOKIE/USDT $0.128$203,024
TokoCryptoCOOKIE/USDT $0.129$11,699
Nami ExchangeCOOKIE/USDT $0.128$1,812
Nami ExchangeCOOKIE/VNST $0.128$1,852
WOO XCOOKIE/USDT $0.129$12,466
CEX.IOCOOKIE/USDT $0.129$1,627
CEX.IOCOOKIE/USDC $0.129$1,495
DigiFinexCOOKIE/USDT $0.129$81,206
CEX.IOCOOKIE/USD $0.129$22
PhemexCOOKIE/USDT $0.127$15,034
KangaCOOKIE/USDC $0.129$11,370
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.129$1,619
Uniswap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.127$62
CoinDCXCOOKIE/INR $0.130$6,653
KangaCOOKIE/USDT $0.127$11,595
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.130$460
MudrexCOOKIE/USDT $0.129$1,816
ChangeNOWCOOKIE/BTC $0.130$1,630
BilaxyCOOKIE/BNB $0.136$43,960
KrakenCOOKIE/USD $0.131$37,958
KrakenCOOKIE/EUR $0.132$15,486
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.131$13,693
Crypto.com ExchangeCOOKIE/USD $0.131$12,015
NovaDAXCOOKIE/BRL $0.131$1,178
BitkubCOOKIE/THB $0.135$4,873
Treble V40XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.130$32
CoinUp.ioCOOKIE/USDT $0.124$336,942
LCX ExchangeCOOKIE/EUR $0.125$81,588
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.113$1,169

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Read More
Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now