• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.93T 3.53%
  • 24h Vol $146.08B
  • Dominance BTC 59.8% ETH 11.1%

Cookie DAO Live Price Update & Market Capitalization

ads1

Cookie DAO COOKIE #452

$0.194 0.09% (1d)

Market Overview

Cookie DAO current market price is $0.194 with a 24 hour trading volume of $13.97M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 452 in the cryptocurrency market with a marketcap of $114.47M. The COOKIE price is 0.09% up in the last one hour.


The high price of the Cookie DAO is $0.197 and low price is $0.186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cookie DAO Rank

452

Cookie DAO Price

$0.194

Market Cap

$114.47M 0.09%

Fully Diluted Valuation

$193.54M

Trading Volume(24h)

$13.97M

Circulating Supply

591.42M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.197

Low(24h)

$0.186

All-time High

$0.754 74.31%
10 Jan 2025

All-time Low

$0.0200 866.86%
25 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Cookie DAO Historical Data Chart

1h

0.09%

24h

0.09%

7d

4.85%

14d

21.39%

30d

9.24%

60d

17.05%

200d

12.95%

1y

208.41%

No historical data available for .

ads2

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetCOOKIE/USDT $0.194$1,035,848
BinanceCOOKIE/USDT $0.193$2,442,963
Coinbase ExchangeCOOKIE/USD $0.194$1,505,478
MEXCCOOKIE/USDT $0.194$1,526,460
BybitCOOKIE/USDT $0.194$1,176,724
GateCOOKIE/USDT $0.194$1,469,466
BloFinCOOKIE/USDT $0.193$323,587
BinanceCOOKIE/USDC $0.193$247,282
OrangeXCOOKIE/USDT $0.193$72,549
KCEXCOOKIE/USDT $0.194$432,266
LBankCOOKIE/USDT $0.193$554,113
KuCoinCOOKIE/USDT $0.194$206,148
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.194$480,463
BYDFiCOOKIE/USDT $0.194$180,965
BVOXCOOKIE/USDT $0.194$87,541
AscendEX (BitMax)COOKIE/USDT $0.194$143,820
HotcoinCOOKIE/USDT $0.194$215,575
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.193$180,629
LCX ExchangeCOOKIE/EUR $0.193$125,307
BittimeCOOKIE/IDR $0.194$30,885
BitrueCOOKIE/USDT $0.194$54,185
CoinExCOOKIE/USDT $0.193$27,492
TothemoonCOOKIE/USDT $0.194$41,712
BitrueCOOKIE/USDC $0.194$30,976
BingXCOOKIE/USDT $0.194$10,629
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.194$29,625
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.194$28,771
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.193$7,662
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.193$6,521
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.193$2,951
KrakenCOOKIE/EUR $0.193$1,767
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.194$1,330
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.193$505
BitunixCOOKIE/USDT $0.194$258,844
BitKanCOOKIE/USDT $0.193$244,938
ToobitCOOKIE/USDT $0.194$201,580
OurbitCOOKIE/USDT $0.194$290,745
TokoCryptoCOOKIE/USDT $0.193$12,109
Nami ExchangeCOOKIE/USDT $0.193$2,152
HibtCOOKIE/USDT $0.193$32,310
BTSECOOKIE/USD $0.194$44,026
XT.COMCOOKIE/USDT $0.194$109,400
CEX.IOCOOKIE/USDT $0.193$3,171
CEX.IOCOOKIE/USDC $0.193$1,377
WEEXCOOKIE/USDT $0.194$4,500
Nami ExchangeCOOKIE/VNST $0.193$2,163
KrakenCOOKIE/USD $0.193$11,298
DigiFinexCOOKIE/USDT $0.194$40,032
WOO XCOOKIE/USDT $0.194$50
CEX.IOCOOKIE/USD $0.195$15
PhemexCOOKIE/USDT $0.196$10,948
KangaCOOKIE/USDC $0.193$4,290
KangaCOOKIE/USDT $0.194$3,702
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.192$101
Treble V40XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.195$18
Uniswap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.198$6
CoinDCXCOOKIE/INR $0.196$5,860
MudrexCOOKIE/USDT $0.193$915
BithumbCOOKIE/KRW $0.190$158,123
BilaxyCOOKIE/BNB $0.203$26,157
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.191$15,245
NovaDAXCOOKIE/BRL $0.185$898
Crypto.com ExchangeCOOKIE/USD $0.199$10
ChangeNOWCOOKIE/BTC $0.188$8,360

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

Read More
NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now