• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.87%
  • 24h Vol $198.61B
  • Dominance BTC 56.6% ETH 12.8%

Bio Protocol Live Price Update & Market Capitalization

ads1

Bio Protocol BIO #285

$0.143 5.88% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.143 with a 24 hour trading volume of $75.65M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 285 in the cryptocurrency market with a marketcap of $276.16M. The BIO price is 0.14% up in the last one hour.

The high price of the Bio Protocol is $0.152 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

285

Bio Protocol Price

$0.143

Market Cap

$276.16M 6.35%

Fully Diluted Valuation

$473.86M

Trading Volume(24h)

$75.65M

Circulating Supply

1.93B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.152

Low(24h)

$0.140

All-time High

$0.889 83.98%
03 Jan 2025

All-time Low

$0.0408 249.4%
17 Apr 2025

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Historical Data Chart

1h

0.14%

24h

5.88%

7d

9.32%

14d

21.87%

30d

0.82%

60d

140.36%

200d

67.59%

1y

0%

No historical data available for .

ads2

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinBIO/USDT $0.143$10,020,395
OKXBIO/USDT $0.143$4,963,416
BinanceBIO/USDT $0.143$14,112,169
BinanceBIO/TRY $0.142$3,283,267
Coinbase ExchangeBIO/USD $0.143$1,439,456
HTXBIO/USDT $0.143$6,848,521
GateBIO/USDT $0.143$1,214,287
MEXCBIO/USDT $0.143$2,985,935
BinanceBIO/USDC $0.143$1,996,763
BitgetBIO/USDT $0.143$1,452,027
CoinWBIO/USDT $0.142$3,214,294
BitunixBIO/USDT $0.143$1,359,984
XT.COMBIO/USDT $0.142$1,264,203
BitKanBIO/USDT $0.142$1,064,126
OrangeXBIO/USDT $0.142$876,659
KuCoinBIO/USDT $0.143$996,285
ToobitBIO/USDT $0.143$730,087
OurbitBIO/USDT $0.143$699,708
HotcoinBIO/USDT $0.143$1,043,954
TapbitBIO/USDT $0.143$1,162,718
BingXBIO/USDT $0.143$640,386
BithumbBIO/KRW $0.144$1,222,133
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.143$1,135,143
KrakenBIO/USD $0.143$302,633
HibtBIO/USDT $0.142$647,156
BitMartBIO/USDT $0.142$967,806
BVOXBIO/USDT $0.143$1,056,595
PhemexBIO/USDT $0.142$658,063
Uniswap V2 (Base)0X9D56C29E820DD13B0580B185D0E0DC301D27581D/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.142$573,844
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.143$554,498
BitrueBIO/USDT $0.143$341,671
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.143$257,705
TothemoonBIO/USDT $0.143$92,062
Dex-TradeBIO/USDT $0.143$154,862
LCX ExchangeBIO/EUR $0.142$76,781
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.143$116,504
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.142$99,503
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.143$81,489
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.143$38,284
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E $0.142$39,227
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.143$23,194
KCEXBIO/USDT $0.143$1,001,008
BloFinBIO/USDT $0.142$788,384
TokoCryptoBIO/USDT $0.143$59,009
DigiFinexBIO/USDT $0.143$393,756
Nami ExchangeBIO/USDT $0.142$10,800
CEX.IOBIO/USDT $0.143$652
BTSEBIO/USDT $0.143$136,494
BYDFiBIO/USDT $0.142$106,768
Nami ExchangeBIO/VNST $0.142$10,873
CEX.IOBIO/USD $0.143$520
Bit2MeBIO/EUR $0.142$25,988
KrakenBIO/EUR $0.142$25,493
CEX.IOBIO/USDC $0.143$29
WEEXBIO/USDT $0.143$5,093
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.142$40,208
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.144$29,100
BitrueBIO/USDC $0.142$10,641
KorbitBIO/KRW $0.143$46,891
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.142$12,562
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.143$14,353
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.143$10,508
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.143$9,326
AscendEX (BitMax)BIO/USDT $0.143$24,846
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.142$9,131
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.142$4,013
Uniswap V4 (Ethereum)0X761A3557184CBC07B7493DA0661C41177B2F97FA/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.142$4,663
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.143$4,244
Uniswap V4 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.142$4,203
Uniswap V4 (Ethereum)0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.142$2,876
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.143$3,570
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.142$2,747
Uniswap V4 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.142$988
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP $0.143$2,434
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.143$2,508
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.143$2,399
BinanceBIO/FDUSD $0.142$27,497
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.142$1,700
Uniswap V3 (Base)0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.143$2,003
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X492AE2107F952B02F2554CE153841933C09D6D43 $0.143$953
Uniswap V4 (Ethereum)0X6034E0D6999741F07CB6FB1162CBAA46A1D33D36/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.142$1,042
Uniswap V3 (Base)0X3568C7A4F7545805E379C264303239781B4E9A79/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.143$1,420
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.142$1,224
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.142$929
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/14GJPGFDM35R6PP6CVUZVTRMPVRKX8NJHH7JHK7FDRUG $0.142$179
Uniswap V4 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X0000000000000000000000000000000000000000 $0.142$339
TokoCryptoBIO/USDC $0.142$12
Uniswap V3 (Base)0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.143$21
NovaDAXBIO/BRL $0.143$1,836
WhiteBITBIO/USDT $0.143$2,589,457
CoinExBIO/USDT $0.143$66,198
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.143$33,339
EXMOBIO/USDT $0.144$13,677
OKXBIO/USD $0.144$6,705
BinanceBIO/BNB $0.140$6,068
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.142$374
MudrexBIO/USDT $0.143$4,337
ChangeNOWBIO/BTC $0.143$217
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.143$740,091
SAFEbitBIO/TRY $0.141$1,206,946

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Read More
Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 56.6% ETH 12.8% XRP 4.3% USDT 4.2% BNB 3.6% SOL 3.0% USDC 1.8% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko