StablR USD current market price is $1.00 with a 24 hour trading volume of $40.60M. The total available supply of StablR USD is 6,324.99K USDR. It has secured Rank 2041 in the cryptocurrency market with a marketcap of $6,325.79K. The USDR price is 0% down in the last one hour.
The high price of the StablR USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2041
$1.00
$6,325.79K 0.01%
$6,325.79K
$40.60M
6,324.99K USDR
6,324.99K USDR
(Not Available)
$1.00
$1.000
$1.05 5%
05 Mar 2025
$0.877 13.98%
10 Mar 2025
Want to convert more cryptocurrencies?
0%
0%
0.01%
0.01%
0%
0%
0%
0%
Historical data of StablR USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $0.00 | $11.33 | $1.00 |
| 2025-01-20 | $0.00 | $11.33 | $1.00 |
| 2025-01-21 | $0.00 | $0.07 | $1.00 |
| 2025-01-22 | $0.00 | $44.76 | $1.00 |
| 2025-01-23 | $0.00 | $14.38 | $1.00 |
| 2025-01-24 | $0.00 | $181.05 | $1.00 |
| 2025-01-27 | $0.00 | $34.68 | $1.00 |
| 2025-01-28 | $0.00 | $34.67 | $1.00 |
| 2025-01-29 | $0.00 | $34.68 | $1.00 |
| 2025-01-30 | $0.00 | $10.47 | $1.00 |
| 2025-01-31 | $0.00 | $10.47 | $1.00 |
| 2025-02-01 | $0.00 | $47.46 | $1.00 |
| 2025-02-02 | $0.00 | $0.15 | $1.00 |
| 2025-02-03 | $0.00 | $1,210.92 | $1.03 |
| 2025-02-04 | $6,645,742.92 | $389,975.51 | $1.01 |
| 2025-02-05 | $6,619,786.62 | $167,445.83 | $1.00 |
| 2025-02-06 | $7,120,203.35 | $34.99 | $1.00 |
| 2025-02-07 | $7,092,822.14 | $141.58 | $1.00 |
| 2025-02-08 | $7,101,450.06 | $14,945.22 | $1.00 |
| 2025-02-09 | $7,098,727.79 | $1,200.34 | $1.00 |
| 2025-02-10 | $7,094,572.71 | $3,759.54 | $1.00 |
| 2025-02-11 | $8,082,563.71 | $96,058.11 | $1.00 |
| 2025-02-12 | $8,106,179.57 | $771,399.51 | $1.00 |
| 2025-02-13 | $8,079,138.93 | $219,333.40 | $1.00 |
| 2025-02-14 | $8,092,922.97 | $199,614.42 | $1.00 |
| 2025-02-15 | $8,095,094.38 | $778,623.82 | $1.00 |
| 2025-02-16 | $8,095,221.52 | $331,497.89 | $1.00 |
| 2025-02-17 | $8,041,599.94 | $457,556.58 | $0.99 |
| 2025-02-18 | $8,116,683.43 | $448,825.16 | $1.00 |
| 2025-02-19 | $8,198,129.77 | $1,230,910.59 | $1.01 |
| 2025-02-20 | $7,587,463.28 | $300,937.86 | $1.00 |
| 2025-02-21 | $7,598,311.03 | $207,340.64 | $1.00 |
| 2025-02-22 | $7,590,497.98 | $200,130.69 | $1.00 |
| 2025-02-23 | $7,594,046.88 | $2,095.04 | $1.00 |
| 2025-02-24 | $7,604,777.63 | $7,517.60 | $1.00 |
| 2025-02-25 | $6,442,296.80 | $735,604.73 | $1.00 |
| 2025-02-26 | $6,437,048.61 | $3,255,252.73 | $1.00 |
| 2025-02-27 | $7,341,695.64 | $4,942,326.19 | $1.00 |
| 2025-02-28 | $5,412,185.58 | $841,580.18 | $1.01 |
| 2025-03-01 | $6,323,556.62 | $2,337,272.13 | $1.00 |
| 2025-03-02 | $6,422,784.08 | $5,154.91 | $1.01 |
| 2025-03-03 | $6,420,273.00 | $1,227,897.77 | $1.01 |
| 2025-03-04 | $6,385,369.74 | $37,390.33 | $1.00 |
| 2025-03-05 | $6,315,176.67 | $43,540.82 | $0.99 |
| 2025-03-06 | $6,446,448.78 | $31,181.19 | $1.01 |
| 2025-03-07 | $6,356,951.89 | $27,753.21 | $1.00 |
| 2025-03-08 | $6,357,811.25 | $400,891.42 | $1.00 |
| 2025-03-09 | $6,342,021.67 | $7,760.08 | $1.00 |
| 2025-03-10 | $6,316,311.89 | $41,821.77 | $0.99 |
| 2025-03-11 | $6,343,885.43 | $133,629.49 | $1.00 |
| 2025-03-12 | $6,341,694.10 | $587,236.82 | $1.00 |
| 2025-03-13 | $6,347,231.02 | $935,202.69 | $1.00 |
| 2025-03-14 | $6,344,860.25 | $1,736,913.91 | $1.00 |
| 2025-03-15 | $6,341,879.84 | $449,867.34 | $1.00 |
| 2025-03-16 | $6,336,183.66 | $30,292.34 | $1.00 |
| 2025-03-17 | $6,337,292.07 | $24,527.19 | $1.00 |
| 2025-03-18 | $6,349,683.21 | $637,817.34 | $1.00 |
| 2025-03-19 | $6,344,813.36 | $1,156,353.22 | $1.00 |
| 2025-03-20 | $6,354,549.57 | $168,332.21 | $1.00 |
| 2025-03-21 | $6,341,008.62 | $106,783.43 | $1.00 |
| 2025-03-22 | $6,355,868.29 | $57,616.57 | $1.00 |
| 2025-03-23 | $6,349,740.53 | $33,623.93 | $1.00 |
| 2025-03-24 | $6,349,192.69 | $295,801.08 | $1.00 |
| 2025-03-25 | $6,335,900.76 | $165,656.65 | $1.00 |
| 2025-03-26 | $6,347,341.36 | $95,851.31 | $1.00 |
| 2025-03-27 | $6,374,543.78 | $173,321.17 | $1.00 |
| 2025-03-28 | $6,338,701.64 | $257,931.21 | $1.00 |
| 2025-03-29 | $6,352,949.82 | $4,657,714.61 | $1.00 |
| 2025-03-30 | $6,353,814.13 | $1,269,705.75 | $1.00 |
| 2025-03-31 | $6,349,948.03 | $1,679,799.12 | $1.00 |
| 2025-04-01 | $6,345,535.62 | $3,234,322.59 | $1.00 |
| 2025-04-02 | $6,297,120.39 | $2,463,578.84 | $1.00 |
| 2025-04-03 | $6,286,805.59 | $4,152,314.76 | $1.00 |
| 2025-04-04 | $6,603,154.85 | $4,250,228.91 | $1.00 |
| 2025-04-05 | $6,601,002.49 | $7,379,484.87 | $1.00 |
| 2025-04-06 | $6,603,316.99 | $2,633,812.69 | $1.00 |
| 2025-04-07 | $6,593,751.95 | $5,905,492.41 | $1.00 |
| 2025-04-08 | $6,552,021.89 | $13,579,479.52 | $1.00 |
| 2025-04-09 | $6,604,342.87 | $9,935,327.77 | $1.00 |
| 2025-04-10 | $6,605,426.39 | $25,997,102.81 | $1.00 |
| 2025-04-11 | $6,602,070.17 | $28,079,053.23 | $1.00 |
| 2025-04-12 | $6,601,006.12 | $28,227,626.23 | $1.00 |
| 2025-04-13 | $6,598,983.67 | $8,503,876.38 | $1.00 |
| 2025-04-14 | $6,602,664.99 | $13,563,215.16 | $1.00 |
| 2025-04-15 | $5,894,491.25 | $20,716,750.46 | $1.00 |
| 2025-04-16 | $5,898,402.11 | $19,573,046.77 | $1.00 |
| 2025-04-17 | $5,901,296.98 | $15,531,571.68 | $1.00 |
| 2025-04-18 | $5,899,406.38 | $19,747,184.00 | $1.00 |
| 2025-04-19 | $5,900,248.25 | $13,783,798.65 | $1.00 |
| 2025-04-20 | $5,899,020.85 | $7,030,697.36 | $1.00 |
| 2025-04-21 | $5,899,393.66 | $6,681,601.14 | $1.00 |
| 2025-04-22 | $5,901,289.94 | $20,504,800.58 | $1.00 |
| 2025-04-23 | $5,399,687.18 | $38,628,859.18 | $1.00 |
| 2025-04-24 | $5,394,876.78 | $23,853,970.28 | $1.00 |
| 2025-04-25 | $5,398,576.34 | $24,820,933.09 | $1.00 |
| 2025-04-26 | $5,401,419.63 | $30,568,556.18 | $1.00 |
| 2025-04-27 | $5,400,743.63 | $12,186,681.74 | $1.00 |
| 2025-04-28 | $5,399,412.14 | $9,314,667.13 | $1.00 |
| 2025-04-29 | $5,399,009.36 | $20,294,045.10 | $1.00 |
| 2025-04-30 | $5,403,329.45 | $18,734,945.31 | $1.00 |
| 2025-05-01 | $5,398,961.29 | $19,422,223.17 | $1.00 |
| 2025-05-02 | $5,401,639.08 | $22,001,766.95 | $1.00 |
| 2025-05-03 | $5,401,034.03 | $19,625,123.08 | $1.00 |
| 2025-05-04 | $5,402,684.72 | $10,290,545.34 | $1.00 |
| 2025-05-05 | $5,401,211.91 | $17,434,553.63 | $1.00 |
| 2025-05-06 | $5,400,224.89 | $28,199,236.44 | $1.00 |
| 2025-05-07 | $5,401,852.64 | $20,183,912.24 | $1.00 |
| 2025-05-08 | $5,399,085.78 | $13,826,477.60 | $1.00 |
| 2025-05-09 | $5,403,673.80 | $21,006,911.38 | $1.00 |
| 2025-05-10 | $5,401,142.05 | $25,948,837.57 | $1.00 |
| 2025-05-11 | $5,400,543.00 | $13,626,378.86 | $1.00 |
| 2025-05-12 | $5,398,733.97 | $15,079,779.77 | $1.00 |
| 2025-05-13 | $5,250,850.58 | $19,747,217.40 | $1.00 |
| 2025-05-14 | $5,749,850.94 | $18,941,788.99 | $1.00 |
| 2025-05-15 | $5,848,364.47 | $17,298,929.44 | $1.00 |
| 2025-05-16 | $5,850,619.11 | $19,319,898.29 | $1.00 |
| 2025-05-17 | $5,849,935.51 | $16,848,604.14 | $1.00 |
| 2025-05-18 | $5,849,774.43 | $9,727,995.29 | $1.00 |
| 2025-05-19 | $5,851,820.79 | $10,129,364.53 | $1.00 |
| 2025-05-20 | $5,855,167.62 | $23,182,838.69 | $1.00 |
| 2025-05-21 | $5,849,026.56 | $29,022,691.92 | $1.00 |
| 2025-05-22 | $5,850,264.29 | $33,715,535.22 | $1.00 |
| 2025-05-23 | $5,849,431.39 | $34,105,750.13 | $1.00 |
| 2025-05-24 | $5,847,364.28 | $35,874,123.27 | $1.00 |
| 2025-05-25 | $5,845,830.21 | $14,998,840.28 | $1.00 |
| 2025-05-26 | $5,843,132.76 | $14,358,385.67 | $1.00 |
| 2025-05-27 | $5,851,913.05 | $14,561,434.82 | $1.00 |
| 2025-05-28 | $5,849,919.18 | $27,781,520.35 | $1.00 |
| 2025-05-29 | $5,849,227.85 | $20,463,889.33 | $1.00 |
| 2025-05-30 | $5,848,283.88 | $23,101,241.13 | $1.00 |
| 2025-05-31 | $5,849,785.84 | $25,821,694.63 | $1.00 |
| 2025-06-01 | $5,850,508.52 | $12,831,461.37 | $1.00 |
| 2025-06-02 | $5,850,139.56 | $11,217,248.93 | $1.00 |
| 2025-06-03 | $6,349,537.06 | $26,227,386.77 | $1.00 |
| 2025-06-04 | $6,348,694.09 | $35,716,714.47 | $1.00 |
| 2025-06-05 | $6,051,041.43 | $34,501,951.96 | $1.00 |
| 2025-06-06 | $6,051,336.94 | $50,206,963.33 | $1.00 |
| 2025-06-07 | $6,051,235.67 | $38,308,819.32 | $1.00 |
| 2025-06-08 | $6,049,099.71 | $17,643,827.80 | $1.00 |
| 2025-06-09 | $6,048,178.80 | $10,975,422.76 | $1.00 |
| 2025-06-10 | $6,300,087.35 | $26,491,998.86 | $1.00 |
| 2025-06-11 | $6,299,021.02 | $28,951,654.10 | $1.00 |
| 2025-06-12 | $6,298,777.26 | $22,568,688.98 | $1.00 |
| 2025-06-13 | $6,300,267.89 | $27,219,386.98 | $1.00 |
| 2025-06-14 | $6,299,873.40 | $36,396,514.57 | $1.00 |
| 2025-06-15 | $6,300,314.59 | $10,727,922.92 | $1.00 |
| 2025-06-16 | $6,299,017.07 | $10,171,480.78 | $1.00 |
| 2025-06-17 | $6,298,022.65 | $25,813,200.86 | $1.00 |
| 2025-06-18 | $6,298,515.56 | $19,636,650.08 | $1.00 |
| 2025-06-19 | $6,298,580.97 | $37,272,272.94 | $1.00 |
| 2025-06-20 | $6,298,768.56 | $36,709,711.80 | $1.00 |
| 2025-06-21 | $6,298,970.87 | $35,303,544.08 | $1.00 |
| 2025-06-22 | $6,299,642.14 | $25,202,495.66 | $1.00 |
| 2025-06-23 | $6,298,138.19 | $46,590,447.67 | $1.00 |
| 2025-06-24 | $6,050,240.83 | $70,378,985.68 | $1.00 |
| 2025-06-25 | $6,049,726.45 | $59,293,617.89 | $1.00 |
| 2025-06-26 | $6,048,798.31 | $38,922,972.00 | $1.00 |
| 2025-06-27 | $6,248,914.62 | $55,715,490.98 | $1.00 |
| 2025-06-28 | $6,249,180.03 | $76,499,387.84 | $1.00 |
| 2025-06-29 | $6,248,632.86 | $17,985,651.30 | $1.00 |
| 2025-06-30 | $6,251,587.00 | $17,217,150.20 | $1.00 |
| 2025-07-01 | $6,249,236.40 | $54,954,911.52 | $1.00 |
| 2025-07-02 | $6,249,345.96 | $39,126,003.87 | $1.00 |
| 2025-07-03 | $6,248,972.19 | $69,423,556.64 | $1.00 |
| 2025-07-04 | $6,249,135.74 | $62,348,023.84 | $1.00 |
| 2025-07-05 | $6,249,188.23 | $56,312,201.80 | $1.00 |
| 2025-07-06 | $6,249,837.41 | $16,619,330.41 | $1.00 |
| 2025-07-07 | $6,250,508.43 | $23,662,246.48 | $1.00 |
| 2025-07-08 | $6,324,525.03 | $62,697,909.40 | $1.00 |
| 2025-07-09 | $6,323,779.83 | $39,824,495.50 | $1.00 |
| 2025-07-10 | $6,324,360.17 | $44,084,645.17 | $1.00 |
| 2025-07-11 | $6,324,950.64 | $73,636,709.30 | $1.00 |
| 2025-07-12 | $6,324,688.46 | $77,853,876.99 | $1.00 |
| 2025-07-13 | $6,325,297.69 | $44,353,769.39 | $1.00 |
| 2025-07-14 | $6,324,426.65 | $31,350,641.85 | $1.00 |
| 2025-07-14 | $6,324,540.09 | $30,629,411.53 | $1.00 |
Compare live prices of StablR USD on top exchanges.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.975 39.38%
XDC Network XDC$0.0994 18.89%
Ethena ENA$0.442 12.79%
cat in a dogs world MEW$0.004137 10.23%
Litecoin LTC$111.29 9.71%
Bitcoin BTC$117,956.00 -0.25%
Ethereum ETH$3,618.70 1.44%
XRP XRP$3.39 -1.71%
Tether USDT$1.00 -0.02%
BNB BNB$742.09 1.75%
Tokenize Xchange TKX $9.05 -18.96%
DeXe DEXE $7.37 -6.91%
Pump.fun PUMP $0.004258 -4.34%
Pudgy Penguins PENGU $0.0309 -3.09%
Kaia KAIA $0.166 -2.5%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON