Cryptos 19012
Exchanges 1399
Market Cap $4.23T 2.87%
24h Vol $198.61B
Dominance BTC 56.6% ETH 12.8%

OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN #565

$0.450 0.83% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

OpenLedger current market price is $0.450 with a 24 hour trading volume of $55.11M. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 565 in the cryptocurrency market with a marketcap of $96.70M. The OPEN price is 1.15% up in the last one hour.

The high price of the OpenLedger is $0.473 and low price is $0.428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenLedger (OPEN)

Sell OpenLedger (OPEN)

OpenLedger Rank

565

OpenLedger Price

$0.450

Market Cap

$96.70M 1.15%

Fully Diluted Valuation

$448.71M

Trading Volume(24h)

$55.11M

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$0.473

Low(24h)

$0.428

All-time High

$1.82 75.45%
09 Sep 2025

All-time Low

$0.405 10.11%
30 Sep 2025

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenLedger Historical Data Chart

1h

1.15%

24h

0.83%

7d

24.25%

14d

48.15%

30d

60d

200d

1y

No historical data available for .

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

Exchange	Pair	Price	Volume(24h)
KuCoin	OPEN/USDT	$0.450	$17,304,826
Binance	OPEN/USDT	$0.446	$11,049,276
Bitget	OPEN/USDT	$0.451	$1,638,336
LBank	OPEN/USDT	$0.451	$5,843,715
BitKan	OPEN/USDT	$0.446	$505,335
Toobit	OPEN/USDT	$0.445	$563,037
MEXC	OPEN/USDT	$0.443	$780,785
Gate	OPEN/USDT	$0.450	$468,467
KCEX	OPEN/USDT	$0.445	$771,145
Upbit	OPEN/KRW	$0.447	$4,287,596
HTX	OPEN/USDT	$0.448	$3,654,767
OrangeX	OPEN/USDT	$0.445	$153,117
Binance	OPEN/USDC	$0.451	$923,811
Bithumb	OPEN/KRW	$0.453	$872,729
Phemex	OPEN/USDT	$0.452	$1,111,815
Hotcoin	OPEN/USDT	$0.451	$348,985
BitMart	$OPEN/USDT	$0.443	$728,333
Bitvavo	OPEN/EUR	$0.445	$304,088
PancakeSwap V3 (BSC)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955	$0.444	$1,063,153
Binance	OPEN/TRY	$0.449	$510,627
DigiFinex	OPEN/USDT	$0.449	$312,267
BigONE	OPEN/USDT	$0.447	$375,494
MEXC	OPEN/USDC	$0.445	$55,989
Coinone	OPEN/KRW	$0.450	$65,497
GroveX	OPEN/USDT	$0.445	$23,657
Binance	OPEN/FDUSD	$0.451	$8,936
Binance	OPEN/BNB	$0.445	$38,533
Bitunix	OPEN/USDT	$0.451	$849,162
Hibt	OPEN/USDT	$0.445	$168,084
Ourbit	OPEN/USDT	$0.446	$89,094
Kraken	OPEN/USD	$0.449	$92,823
BTSE	OPEN/USDT	$0.445	$750
Kraken	OPEN/EUR	$0.449	$3,997
CoinEx	OPEN/USDT	$0.445	$10,122
ProBit Global	OPEN/USDT	$0.449	$628,245
Upbit	OPEN/USDT	$0.447	$234
BingX	OPENLEDGER/USDT	$0.450	$28,068
Upbit	OPEN/BTC	$0.430	$1,149
Uniswap V4 (Ethereum)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X0000000000000000000000000000000000000000	$0.466	$186
Uniswap V4 (BSC)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955	$0.462	$1
Crypto.com Exchange	OPENLEDGER/USD	$0.452	$385
NovaDAX	OPEN/BRL	$0.480	$102
Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447	$0.652	$205
Uniswap V4 (Ethereum)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X0000000000000000000000000000000000000000	$0.342	$1

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v

Donate LTC

ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x

Donate ETH

0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7

Donate USDT (TRC20)

THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw

Do you have Cryptocurrency? Buy or Sell instantly at best price now

BUY / SELL