DeepBook current market price is $0.138 with a 24 hour trading volume of $34.48M. The total available supply of DeepBook is 10.00B DEEP with a maximum supply of 10.00B DEEP. It has secured Rank 252 in the cryptocurrency market with a marketcap of $345.59M. The DEEP price is 0.38% down in the last one hour.
The high price of the DeepBook is $0.143 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
252
$0.138
$345.59M 6.18%
$1.38B
$34.48M
2.50B DEEP
10.00B DEEP
10.00B DEEP
$0.143
$0.130
$0.341 59.52%
19 Jan 2025
$0.0107 1186.37%
14 Oct 2024
Want to convert more cryptocurrencies?
0.38%
6.26%
30.21%
2.69%
6.36%
1.08%
52.57%
0%
Historical data of DeepBook past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-14 | $47,243,413.36 | $38,701,618.52 | $0.02 |
| 2024-10-15 | $47,243,413.36 | $38,701,618.52 | $0.02 |
| 2024-10-16 | $84,267,974.15 | $57,381,471.95 | $0.03 |
| 2024-10-17 | $78,627,672.03 | $35,331,196.97 | $0.03 |
| 2024-10-18 | $80,218,302.20 | $24,553,723.46 | $0.03 |
| 2024-10-19 | $125,910,577.13 | $60,624,990.62 | $0.05 |
| 2024-10-20 | $145,956,699.17 | $63,087,552.53 | $0.06 |
| 2024-10-21 | $215,909,478.33 | $121,418,300.76 | $0.09 |
| 2024-10-22 | $197,868,253.39 | $117,771,752.89 | $0.08 |
| 2024-10-23 | $160,804,579.96 | $112,462,700.20 | $0.06 |
| 2024-10-24 | $162,064,445.89 | $80,469,758.49 | $0.06 |
| 2024-10-25 | $164,640,828.33 | $116,440,791.74 | $0.07 |
| 2024-10-26 | $137,057,559.86 | $92,389,497.96 | $0.06 |
| 2024-10-27 | $144,238,405.64 | $205,690,451.59 | $0.06 |
| 2024-10-28 | $131,408,970.26 | $259,154,689.56 | $0.05 |
| 2024-10-29 | $107,527,313.47 | $84,887,651.54 | $0.04 |
| 2024-10-30 | $139,377,783.16 | $71,509,128.75 | $0.06 |
| 2024-10-31 | $138,148,524.58 | $41,793,062.63 | $0.06 |
| 2024-11-01 | $130,257,076.21 | $26,079,393.06 | $0.05 |
| 2024-11-02 | $141,889,485.48 | $32,496,414.21 | $0.06 |
| 2024-11-03 | $130,091,698.28 | $20,768,937.07 | $0.05 |
| 2024-11-04 | $127,101,357.43 | $23,135,198.41 | $0.05 |
| 2024-11-05 | $115,909,561.08 | $18,247,113.17 | $0.05 |
| 2024-11-06 | $108,548,355.00 | $20,908,920.72 | $0.04 |
| 2024-11-07 | $140,752,424.01 | $51,009,163.02 | $0.06 |
| 2024-11-08 | $149,241,196.16 | $39,435,911.42 | $0.06 |
| 2024-11-09 | $154,318,115.09 | $21,588,213.83 | $0.06 |
| 2024-11-10 | $189,567,996.98 | $38,485,207.58 | $0.07 |
| 2024-11-11 | $197,275,887.53 | $41,889,279.00 | $0.08 |
| 2024-11-12 | $212,323,498.97 | $30,831,680.34 | $0.08 |
| 2024-11-13 | $187,230,022.95 | $29,178,532.50 | $0.07 |
| 2024-11-14 | $164,494,771.25 | $21,312,735.06 | $0.07 |
| 2024-11-15 | $138,249,888.74 | $21,324,242.77 | $0.06 |
| 2024-11-16 | $174,111,227.83 | $20,319,543.66 | $0.07 |
| 2024-11-17 | $167,418,505.88 | $13,059,580.73 | $0.07 |
| 2024-11-18 | $173,116,512.20 | $15,476,321.90 | $0.07 |
| 2024-11-19 | $167,473,420.48 | $10,580,616.61 | $0.07 |
| 2024-11-20 | $159,193,819.32 | $6,658,646.00 | $0.06 |
| 2024-11-21 | $132,095,406.53 | $10,942,730.25 | $0.05 |
| 2024-11-22 | $136,044,468.00 | $7,189,523.13 | $0.05 |
| 2024-11-23 | $131,374,935.37 | $4,054,433.69 | $0.05 |
| 2024-11-24 | $130,514,793.55 | $8,173,870.73 | $0.05 |
| 2024-11-25 | $148,772,158.99 | $10,435,721.98 | $0.06 |
| 2024-11-26 | $133,365,378.07 | $6,073,614.57 | $0.05 |
| 2024-11-27 | $143,403,421.27 | $6,658,291.05 | $0.06 |
| 2024-11-28 | $143,008,290.50 | $3,572,172.53 | $0.06 |
| 2024-11-29 | $141,268,616.68 | $5,490,727.64 | $0.06 |
| 2024-11-30 | $143,487,185.25 | $3,966,166.00 | $0.06 |
| 2024-12-01 | $141,380,425.19 | $3,256,691.69 | $0.06 |
| 2024-12-02 | $137,366,615.68 | $3,960,884.75 | $0.05 |
| 2024-12-03 | $126,694,367.50 | $4,760,423.88 | $0.05 |
| 2024-12-04 | $140,256,570.10 | $7,797,422.38 | $0.06 |
| 2024-12-05 | $159,804,743.42 | $17,967,888.23 | $0.06 |
| 2024-12-06 | $182,311,193.06 | $32,646,515.52 | $0.07 |
| 2024-12-07 | $200,485,183.23 | $18,474,209.79 | $0.08 |
| 2024-12-08 | $223,493,504.80 | $24,471,781.04 | $0.09 |
| 2024-12-09 | $225,328,086.31 | $21,422,457.10 | $0.09 |
| 2024-12-10 | $196,713,247.88 | $29,891,420.91 | $0.08 |
| 2024-12-11 | $177,174,516.13 | $26,287,844.01 | $0.07 |
| 2024-12-12 | $201,580,216.76 | $17,563,700.44 | $0.08 |
| 2024-12-13 | $238,564,209.74 | $45,510,117.66 | $0.10 |
| 2024-12-14 | $261,764,169.64 | $28,540,729.16 | $0.10 |
| 2024-12-15 | $234,420,487.23 | $17,706,965.12 | $0.09 |
| 2024-12-16 | $265,494,606.73 | $15,663,203.96 | $0.11 |
| 2024-12-17 | $287,436,202.14 | $29,884,364.57 | $0.11 |
| 2024-12-18 | $289,950,765.62 | $38,238,307.05 | $0.12 |
| 2024-12-19 | $254,916,279.13 | $35,938,125.38 | $0.10 |
| 2024-12-20 | $245,747,787.00 | $34,933,310.65 | $0.10 |
| 2024-12-21 | $297,204,367.08 | $43,370,890.87 | $0.12 |
| 2024-12-22 | $268,455,892.73 | $37,829,780.13 | $0.11 |
| 2024-12-23 | $267,341,993.70 | $28,384,569.22 | $0.11 |
| 2024-12-24 | $297,659,821.66 | $29,977,360.65 | $0.12 |
| 2024-12-25 | $290,435,007.01 | $21,288,881.92 | $0.12 |
| 2024-12-26 | $274,015,070.97 | $17,134,406.43 | $0.11 |
| 2024-12-27 | $243,193,152.62 | $11,892,140.32 | $0.10 |
| 2024-12-28 | $234,303,443.11 | $8,049,881.05 | $0.09 |
| 2024-12-29 | $258,118,126.28 | $9,704,190.65 | $0.10 |
| 2024-12-30 | $246,693,028.71 | $5,861,277.59 | $0.10 |
| 2024-12-31 | $252,399,327.11 | $17,971,200.78 | $0.10 |
| 2025-01-01 | $248,188,557.10 | $8,846,330.45 | $0.10 |
| 2025-01-02 | $290,291,570.27 | $16,012,443.81 | $0.12 |
| 2025-01-03 | $297,401,295.93 | $16,308,926.28 | $0.12 |
| 2025-01-04 | $368,708,477.04 | $42,559,916.69 | $0.15 |
| 2025-01-05 | $441,728,997.64 | $50,611,559.91 | $0.18 |
| 2025-01-06 | $447,434,875.00 | $30,108,315.53 | $0.18 |
| 2025-01-07 | $417,418,271.30 | $28,266,617.84 | $0.17 |
| 2025-01-08 | $396,096,291.67 | $20,419,111.81 | $0.16 |
| 2025-01-09 | $430,743,829.40 | $61,846,399.92 | $0.17 |
| 2025-01-10 | $357,759,405.81 | $24,741,789.71 | $0.14 |
| 2025-01-11 | $387,443,671.08 | $33,588,121.27 | $0.15 |
| 2025-01-12 | $372,759,391.96 | $10,562,018.89 | $0.15 |
| 2025-01-13 | $354,547,350.88 | $8,188,285.92 | $0.14 |
| 2025-01-14 | $354,136,880.94 | $22,491,606.75 | $0.14 |
| 2025-01-15 | $373,992,599.98 | $9,301,298.73 | $0.15 |
| 2025-01-16 | $442,007,030.59 | $16,508,844.79 | $0.18 |
| 2025-01-17 | $488,201,504.20 | $28,219,794.68 | $0.20 |
| 2025-01-18 | $661,045,467.36 | $74,526,198.18 | $0.26 |
| 2025-01-19 | $760,039,972.64 | $94,826,239.95 | $0.30 |
| 2025-01-20 | $691,204,257.95 | $94,618,942.57 | $0.27 |
| 2025-01-21 | $696,749,597.98 | $60,996,337.58 | $0.28 |
| 2025-01-22 | $758,348,703.62 | $46,489,009.99 | $0.30 |
| 2025-01-23 | $744,347,871.14 | $36,759,305.02 | $0.30 |
| 2025-01-24 | $739,874,299.18 | $42,878,031.79 | $0.30 |
| 2025-01-25 | $674,718,345.66 | $44,312,145.38 | $0.27 |
| 2025-01-26 | $654,791,526.19 | $32,256,471.64 | $0.26 |
| 2025-01-27 | $536,545,241.21 | $41,358,537.67 | $0.21 |
| 2025-01-28 | $630,344,643.63 | $100,702,164.91 | $0.25 |
| 2025-01-29 | $570,005,260.36 | $78,176,254.84 | $0.23 |
| 2025-01-30 | $622,024,548.35 | $55,004,498.37 | $0.25 |
| 2025-01-31 | $702,780,695.97 | $51,806,187.06 | $0.28 |
| 2025-02-01 | $684,191,627.57 | $37,170,988.11 | $0.27 |
| 2025-02-02 | $586,837,379.94 | $49,148,478.94 | $0.23 |
| 2025-02-03 | $513,475,158.50 | $61,905,579.96 | $0.20 |
| 2025-02-04 | $602,939,327.43 | $110,831,749.99 | $0.24 |
| 2025-02-05 | $569,729,700.56 | $63,564,266.90 | $0.23 |
| 2025-02-06 | $508,421,698.51 | $33,615,713.43 | $0.20 |
| 2025-02-07 | $440,621,827.29 | $43,606,343.45 | $0.18 |
| 2025-02-08 | $427,774,226.58 | $49,743,902.72 | $0.17 |
| 2025-02-09 | $442,572,867.40 | $33,873,458.50 | $0.18 |
| 2025-02-10 | $427,389,746.30 | $29,217,252.45 | $0.17 |
| 2025-02-11 | $461,993,942.16 | $33,766,883.69 | $0.18 |
| 2025-02-12 | $462,155,322.86 | $37,965,019.06 | $0.18 |
| 2025-02-13 | $492,956,836.95 | $38,323,874.42 | $0.20 |
| 2025-02-14 | $411,275,162.87 | $38,782,250.08 | $0.16 |
| 2025-02-15 | $425,928,888.39 | $28,067,063.30 | $0.17 |
| 2025-02-16 | $387,049,049.93 | $17,345,790.96 | $0.15 |
| 2025-02-17 | $334,571,600.55 | $34,489,576.98 | $0.13 |
| 2025-02-18 | $343,099,914.12 | $21,976,117.21 | $0.14 |
| 2025-02-19 | $321,842,925.84 | $24,794,446.56 | $0.13 |
| 2025-02-20 | $388,314,591.37 | $32,661,874.76 | $0.15 |
| 2025-02-21 | $447,377,497.55 | $36,280,526.70 | $0.18 |
| 2025-02-22 | $410,137,064.79 | $48,413,520.22 | $0.16 |
| 2025-02-23 | $424,649,635.02 | $22,833,811.22 | $0.17 |
| 2025-02-24 | $411,518,775.54 | $12,488,233.82 | $0.16 |
| 2025-02-25 | $347,325,361.54 | $26,426,459.04 | $0.14 |
| 2025-02-26 | $368,656,391.92 | $37,827,670.57 | $0.15 |
| 2025-02-27 | $345,179,314.54 | $22,798,443.92 | $0.14 |
| 2025-02-28 | $333,071,908.26 | $15,378,675.34 | $0.13 |
| 2025-03-01 | $336,404,215.46 | $22,244,673.50 | $0.13 |
| 2025-03-02 | $338,359,243.98 | $14,527,771.85 | $0.14 |
| 2025-03-03 | $426,106,910.76 | $26,112,697.55 | $0.17 |
| 2025-03-04 | $338,740,832.98 | $33,736,959.08 | $0.14 |
| 2025-03-05 | $316,903,444.48 | $29,093,795.19 | $0.13 |
| 2025-03-06 | $318,293,034.61 | $16,071,022.06 | $0.13 |
| 2025-03-07 | $314,828,717.03 | $23,033,956.50 | $0.13 |
| 2025-03-08 | $277,472,641.33 | $17,235,533.77 | $0.11 |
| 2025-03-09 | $238,804,169.20 | $21,377,705.74 | $0.10 |
| 2025-03-10 | $198,735,864.33 | $20,208,664.63 | $0.08 |
| 2025-03-11 | $185,921,620.87 | $16,395,328.61 | $0.07 |
| 2025-03-12 | $181,045,307.53 | $19,007,330.65 | $0.07 |
| 2025-03-13 | $214,435,068.36 | $19,395,047.72 | $0.09 |
| 2025-03-14 | $205,414,925.28 | $21,387,523.43 | $0.08 |
| 2025-03-15 | $225,006,318.84 | $18,860,440.68 | $0.09 |
| 2025-03-16 | $251,520,799.69 | $17,225,286.55 | $0.10 |
| 2025-03-17 | $220,637,652.38 | $15,941,808.75 | $0.09 |
| 2025-03-18 | $227,312,442.97 | $11,120,177.41 | $0.09 |
| 2025-03-19 | $209,316,818.44 | $13,442,727.62 | $0.08 |
| 2025-03-20 | $216,388,219.38 | $20,432,875.80 | $0.09 |
| 2025-03-21 | $199,115,171.01 | $12,956,732.81 | $0.08 |
| 2025-03-22 | $196,411,135.59 | $9,091,436.88 | $0.08 |
| 2025-03-23 | $208,187,056.91 | $13,016,048.09 | $0.08 |
| 2025-03-24 | $217,597,955.14 | $10,057,539.66 | $0.09 |
| 2025-03-25 | $222,670,781.42 | $12,149,068.66 | $0.09 |
| 2025-03-26 | $227,490,026.25 | $11,220,740.90 | $0.09 |
| 2025-03-27 | $219,060,060.27 | $15,104,568.87 | $0.09 |
| 2025-03-28 | $207,282,357.25 | $32,805,001.62 | $0.08 |
| 2025-03-29 | $182,546,228.36 | $13,517,129.48 | $0.07 |
| 2025-03-30 | $165,494,944.22 | $9,802,059.75 | $0.07 |
| 2025-03-31 | $160,128,539.71 | $10,029,085.53 | $0.06 |
| 2025-04-01 | $153,411,746.36 | $14,883,998.82 | $0.06 |
| 2025-04-02 | $168,914,828.86 | $23,515,855.53 | $0.07 |
| 2025-04-03 | $153,766,503.05 | $25,374,124.35 | $0.06 |
| 2025-04-04 | $148,986,643.25 | $20,521,579.61 | $0.06 |
| 2025-04-05 | $156,349,831.19 | $27,020,692.22 | $0.06 |
| 2025-04-06 | $144,516,968.90 | $11,983,811.11 | $0.06 |
| 2025-04-07 | $131,585,002.70 | $22,595,728.08 | $0.05 |
| 2025-04-08 | $136,049,039.42 | $26,180,689.26 | $0.05 |
| 2025-04-09 | $125,507,113.11 | $10,345,758.18 | $0.05 |
| 2025-04-10 | $142,122,068.35 | $26,786,216.17 | $0.06 |
| 2025-04-11 | $133,938,746.58 | $11,202,121.32 | $0.05 |
| 2025-04-12 | $154,183,001.93 | $15,283,758.86 | $0.06 |
| 2025-04-13 | $182,190,209.01 | $22,151,181.08 | $0.07 |
| 2025-04-14 | $175,493,333.34 | $34,339,799.80 | $0.07 |
| 2025-04-15 | $187,569,055.53 | $17,473,175.39 | $0.08 |
| 2025-04-16 | $193,207,151.61 | $14,889,131.09 | $0.08 |
| 2025-04-17 | $195,683,714.79 | $49,760,156.36 | $0.08 |
| 2025-04-18 | $209,254,972.97 | $17,057,495.33 | $0.08 |
| 2025-04-19 | $217,752,259.50 | $15,685,421.44 | $0.09 |
| 2025-04-20 | $213,079,687.93 | $8,804,826.99 | $0.09 |
| 2025-04-21 | $210,797,815.06 | $10,766,067.18 | $0.08 |
| 2025-04-22 | $221,391,278.29 | $23,593,134.42 | $0.09 |
| 2025-04-23 | $442,156,785.96 | $701,356,517.78 | $0.18 |
| 2025-04-24 | $459,538,256.88 | $854,624,808.22 | $0.18 |
| 2025-04-25 | $425,527,151.00 | $223,313,258.72 | $0.17 |
| 2025-04-26 | $439,135,040.60 | $210,413,817.33 | $0.18 |
| 2025-04-27 | $428,137,007.13 | $71,103,620.96 | $0.17 |
| 2025-04-28 | $531,371,949.45 | $216,316,259.72 | $0.21 |
| 2025-04-29 | $554,710,554.27 | $444,967,341.00 | $0.22 |
| 2025-04-30 | $498,599,275.41 | $160,686,785.31 | $0.20 |
| 2025-05-01 | $484,303,893.63 | $58,362,707.25 | $0.19 |
| 2025-05-02 | $480,602,827.82 | $83,813,294.54 | $0.19 |
| 2025-05-03 | $469,727,317.25 | $41,326,481.51 | $0.19 |
| 2025-05-04 | $453,600,210.09 | $28,186,558.61 | $0.18 |
| 2025-05-05 | $470,241,721.47 | $78,008,056.04 | $0.19 |
| 2025-05-06 | $475,688,536.73 | $46,095,339.52 | $0.19 |
| 2025-05-07 | $442,307,362.46 | $43,043,745.91 | $0.18 |
| 2025-05-08 | $413,204,660.70 | $41,636,668.11 | $0.17 |
| 2025-05-09 | $515,959,669.38 | $120,492,680.99 | $0.21 |
| 2025-05-10 | $497,235,537.52 | $74,604,253.61 | $0.20 |
| 2025-05-11 | $518,099,706.38 | $59,676,479.28 | $0.21 |
| 2025-05-12 | $503,583,842.12 | $64,322,788.14 | $0.20 |
| 2025-05-13 | $493,653,697.56 | $103,135,335.98 | $0.20 |
| 2025-05-14 | $513,010,008.92 | $58,677,967.59 | $0.21 |
| 2025-05-15 | $493,650,091.94 | $54,420,686.53 | $0.20 |
| 2025-05-16 | $467,425,392.83 | $53,344,630.02 | $0.19 |
| 2025-05-17 | $456,918,257.29 | $37,971,423.80 | $0.18 |
| 2025-05-18 | $440,196,157.40 | $34,336,477.97 | $0.18 |
| 2025-05-19 | $464,268,553.46 | $35,263,411.37 | $0.19 |
| 2025-05-20 | $459,430,813.23 | $39,666,885.57 | $0.18 |
| 2025-05-21 | $469,527,366.83 | $35,446,081.18 | $0.19 |
| 2025-05-22 | $495,026,408.14 | $52,208,186.17 | $0.20 |
| 2025-05-23 | $506,645,520.25 | $90,170,402.72 | $0.20 |
| 2025-05-24 | $441,468,684.71 | $59,012,583.78 | $0.18 |
| 2025-05-25 | $449,435,807.91 | $16,376,718.84 | $0.18 |
| 2025-05-26 | $458,135,328.01 | $20,290,919.50 | $0.18 |
| 2025-05-27 | $435,618,804.49 | $23,120,052.35 | $0.17 |
| 2025-05-28 | $451,271,510.28 | $25,544,582.60 | $0.18 |
| 2025-05-29 | $432,166,576.69 | $23,880,508.58 | $0.17 |
| 2025-05-30 | $417,899,305.19 | $23,478,599.27 | $0.17 |
| 2025-05-31 | $359,439,305.17 | $36,486,191.30 | $0.14 |
| 2025-06-01 | $370,890,232.96 | $22,806,576.64 | $0.15 |
| 2025-06-02 | $383,994,124.55 | $15,558,792.05 | $0.15 |
| 2025-06-03 | $379,509,459.20 | $17,046,728.01 | $0.15 |
| 2025-06-04 | $372,319,654.45 | $19,155,131.42 | $0.15 |
| 2025-06-05 | $363,735,113.40 | $14,101,290.95 | $0.15 |
| 2025-06-06 | $350,761,108.24 | $29,570,387.96 | $0.14 |
| 2025-06-07 | $380,752,471.94 | $16,144,800.53 | $0.15 |
| 2025-06-08 | $376,116,394.59 | $13,679,539.77 | $0.15 |
| 2025-06-09 | $367,680,717.59 | $10,668,832.93 | $0.15 |
| 2025-06-10 | $413,168,259.77 | $23,353,559.61 | $0.17 |
| 2025-06-11 | $427,566,228.92 | $29,506,568.38 | $0.17 |
| 2025-06-12 | $419,705,521.59 | $29,061,504.46 | $0.17 |
| 2025-06-13 | $392,157,734.11 | $26,808,084.28 | $0.16 |
| 2025-06-14 | $367,915,036.53 | $45,099,502.01 | $0.15 |
| 2025-06-15 | $347,931,584.51 | $18,283,628.89 | $0.14 |
| 2025-06-16 | $349,682,534.81 | $13,384,387.85 | $0.14 |
| 2025-06-17 | $353,733,871.37 | $21,337,456.27 | $0.14 |
| 2025-06-18 | $332,831,632.62 | $26,340,442.79 | $0.13 |
| 2025-06-19 | $332,907,761.98 | $21,321,417.86 | $0.13 |
| 2025-06-20 | $332,018,461.65 | $14,841,759.31 | $0.13 |
| 2025-06-21 | $325,319,250.02 | $18,312,832.19 | $0.13 |
| 2025-06-22 | $294,362,038.14 | $17,455,722.60 | $0.12 |
| 2025-06-23 | $285,435,501.50 | $35,045,305.17 | $0.11 |
| 2025-06-24 | $349,419,939.22 | $43,679,214.34 | $0.14 |
| 2025-06-25 | $337,946,170.88 | $23,930,753.93 | $0.14 |
| 2025-06-26 | $327,899,914.07 | $18,865,684.25 | $0.13 |
| 2025-06-27 | $309,049,338.31 | $18,577,747.83 | $0.12 |
| 2025-06-28 | $332,475,282.13 | $21,773,921.95 | $0.13 |
| 2025-06-29 | $346,012,407.65 | $12,128,035.78 | $0.14 |
| 2025-06-30 | $356,381,631.06 | $14,012,627.56 | $0.14 |
| 2025-07-01 | $339,170,180.47 | $15,616,621.46 | $0.14 |
| 2025-07-02 | $327,849,796.19 | $14,613,395.86 | $0.13 |
| 2025-07-03 | $361,535,790.26 | $27,704,965.80 | $0.14 |
| 2025-07-04 | $378,693,310.54 | $39,697,752.54 | $0.15 |
| 2025-07-05 | $356,727,992.01 | $21,180,279.25 | $0.14 |
| 2025-07-06 | $364,680,168.54 | $13,064,683.53 | $0.15 |
| 2025-07-07 | $366,059,550.45 | $13,536,098.74 | $0.15 |
| 2025-07-08 | $358,264,290.57 | $12,536,229.74 | $0.14 |
| 2025-07-09 | $359,174,015.09 | $20,257,200.73 | $0.14 |
| 2025-07-10 | $382,723,100.97 | $19,450,305.94 | $0.15 |
| 2025-07-11 | $435,639,404.39 | $50,098,686.40 | $0.17 |
| 2025-07-12 | $416,625,956.55 | $42,362,804.29 | $0.17 |
| 2025-07-13 | $411,855,567.57 | $27,216,093.79 | $0.16 |
| 2025-07-14 | $428,519,715.82 | $25,555,022.64 | $0.17 |
| 2025-07-15 | $461,113,490.51 | $92,538,733.05 | $0.18 |
| 2025-07-16 | $485,841,155.43 | $50,383,871.94 | $0.19 |
| 2025-07-17 | $473,077,933.01 | $41,774,840.09 | $0.19 |
| 2025-07-18 | $508,806,026.87 | $88,871,071.81 | $0.20 |
| 2025-07-19 | $471,894,212.07 | $66,152,511.77 | $0.19 |
| 2025-07-20 | $495,297,300.68 | $26,436,651.93 | $0.20 |
| 2025-07-21 | $492,583,687.50 | $32,250,030.11 | $0.20 |
| 2025-07-22 | $488,064,592.92 | $39,668,783.59 | $0.20 |
| 2025-07-23 | $493,655,140.95 | $50,386,744.95 | $0.20 |
| 2025-07-24 | $446,790,902.45 | $40,929,918.28 | $0.18 |
| 2025-07-25 | $442,431,240.17 | $56,157,401.96 | $0.18 |
| 2025-07-26 | $460,204,177.03 | $67,020,894.84 | $0.18 |
| 2025-07-27 | $485,240,696.12 | $41,960,497.17 | $0.19 |
| 2025-07-28 | $481,887,942.11 | $46,253,535.64 | $0.19 |
| 2025-07-29 | $433,960,368.83 | $47,758,191.03 | $0.17 |
| 2025-07-30 | $417,907,596.69 | $33,816,094.52 | $0.17 |
| 2025-07-31 | $390,629,390.87 | $36,655,101.56 | $0.16 |
| 2025-08-01 | $367,453,012.38 | $36,917,160.10 | $0.15 |
| 2025-08-01 | $360,384,223.30 | $44,212,423.06 | $0.14 |
Compare live prices of DeepBook on top exchanges.
DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world.As a community-driven public good, DeepBook has integrated with top DEXs and aggregators since Sui's mainnet launch, enhancing dApps with efficient, censorship-free liquidity. This synergy of orderbook efficiency and blockchain transparency positions DeepBook as the premier liquidity venue in web3.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.81 26.72%
Four FORM$1.29 23.7%
EigenCloud (prev. EigenLayer) EIGEN$1.80 21.38%
PancakeSwap CAKE$3.09 20.05%
SPX6900 SPX$1.29 16.29%
Bitcoin BTC$120,294.00 2.1%
Ethereum ETH$4,465.95 3.46%
XRP XRP$3.03 3.47%
Tether USDT$1.00 0%
BNB BNB$1,084.36 6.14%
MYX Finance MYX $10.84 -32.56%
Falcon Finance FF $0.186 -7.13%
Plasma XPL $0.885 -6.58%
Synthetix Network SNX $1.23 -6.14%
MemeCore M $2.09 -5.68%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON