DeepBook current market price is $0.197 with a 24 hour trading volume of $26.09M. The total available supply of DeepBook is 10.00B DEEP with a maximum supply of 10.00B DEEP. It has secured Rank 183 in the cryptocurrency market with a marketcap of $493.94M. The DEEP price is 0.21% down in the last one hour.
The high price of the DeepBook is $0.201 and low price is $0.190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
183
$0.197
$493.94M 4.11%
$1.98B
$26.09M
2.50B DEEP
10.00B DEEP
10.00B DEEP
$0.201
$0.190
$0.341 42.06%
19 Jan 2025
$0.0107 1741.57%
14 Oct 2024
Want to convert more cryptocurrencies?
0.21%
3.83%
19.26%
35.8%
50.38%
6.71%
93.85%
0%
Historical data of DeepBook past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-14 | $47,243,413.36 | $38,701,618.52 | $0.02 |
| 2024-10-15 | $47,243,413.36 | $38,701,618.52 | $0.02 |
| 2024-10-16 | $84,267,974.15 | $57,381,471.95 | $0.03 |
| 2024-10-17 | $78,627,672.03 | $35,331,196.97 | $0.03 |
| 2024-10-18 | $80,218,302.20 | $24,553,723.46 | $0.03 |
| 2024-10-19 | $125,910,577.13 | $60,624,990.62 | $0.05 |
| 2024-10-20 | $145,956,699.17 | $63,087,552.53 | $0.06 |
| 2024-10-21 | $215,909,478.33 | $121,418,300.76 | $0.09 |
| 2024-10-22 | $197,868,253.39 | $117,771,752.89 | $0.08 |
| 2024-10-23 | $160,804,579.96 | $112,462,700.20 | $0.06 |
| 2024-10-24 | $162,064,445.89 | $80,469,758.49 | $0.06 |
| 2024-10-25 | $164,640,828.33 | $116,440,791.74 | $0.07 |
| 2024-10-26 | $137,057,559.86 | $92,389,497.96 | $0.06 |
| 2024-10-27 | $144,238,405.64 | $205,690,451.59 | $0.06 |
| 2024-10-28 | $131,408,970.26 | $259,154,689.56 | $0.05 |
| 2024-10-29 | $107,527,313.47 | $84,887,651.54 | $0.04 |
| 2024-10-30 | $139,377,783.16 | $71,509,128.75 | $0.06 |
| 2024-10-31 | $138,148,524.58 | $41,793,062.63 | $0.06 |
| 2024-11-01 | $130,257,076.21 | $26,079,393.06 | $0.05 |
| 2024-11-02 | $141,889,485.48 | $32,496,414.21 | $0.06 |
| 2024-11-03 | $130,091,698.28 | $20,768,937.07 | $0.05 |
| 2024-11-04 | $127,101,357.43 | $23,135,198.41 | $0.05 |
| 2024-11-05 | $115,909,561.08 | $18,247,113.17 | $0.05 |
| 2024-11-06 | $108,548,355.00 | $20,908,920.72 | $0.04 |
| 2024-11-07 | $140,752,424.01 | $51,009,163.02 | $0.06 |
| 2024-11-08 | $149,241,196.16 | $39,435,911.42 | $0.06 |
| 2024-11-09 | $154,318,115.09 | $21,588,213.83 | $0.06 |
| 2024-11-10 | $189,567,996.98 | $38,485,207.58 | $0.07 |
| 2024-11-11 | $197,275,887.53 | $41,889,279.00 | $0.08 |
| 2024-11-12 | $212,323,498.97 | $30,831,680.34 | $0.08 |
| 2024-11-13 | $187,230,022.95 | $29,178,532.50 | $0.07 |
| 2024-11-14 | $164,494,771.25 | $21,312,735.06 | $0.07 |
| 2024-11-15 | $138,249,888.74 | $21,324,242.77 | $0.06 |
| 2024-11-16 | $174,111,227.83 | $20,319,543.66 | $0.07 |
| 2024-11-17 | $167,418,505.88 | $13,059,580.73 | $0.07 |
| 2024-11-18 | $173,116,512.20 | $15,476,321.90 | $0.07 |
| 2024-11-19 | $167,473,420.48 | $10,580,616.61 | $0.07 |
| 2024-11-20 | $159,193,819.32 | $6,658,646.00 | $0.06 |
| 2024-11-21 | $132,095,406.53 | $10,942,730.25 | $0.05 |
| 2024-11-22 | $136,044,468.00 | $7,189,523.13 | $0.05 |
| 2024-11-23 | $131,374,935.37 | $4,054,433.69 | $0.05 |
| 2024-11-24 | $130,514,793.55 | $8,173,870.73 | $0.05 |
| 2024-11-25 | $148,772,158.99 | $10,435,721.98 | $0.06 |
| 2024-11-26 | $133,365,378.07 | $6,073,614.57 | $0.05 |
| 2024-11-27 | $143,403,421.27 | $6,658,291.05 | $0.06 |
| 2024-11-28 | $143,008,290.50 | $3,572,172.53 | $0.06 |
| 2024-11-29 | $141,268,616.68 | $5,490,727.64 | $0.06 |
| 2024-11-30 | $143,487,185.25 | $3,966,166.00 | $0.06 |
| 2024-12-01 | $141,380,425.19 | $3,256,691.69 | $0.06 |
| 2024-12-02 | $137,366,615.68 | $3,960,884.75 | $0.05 |
| 2024-12-03 | $126,694,367.50 | $4,760,423.88 | $0.05 |
| 2024-12-04 | $140,256,570.10 | $7,797,422.38 | $0.06 |
| 2024-12-05 | $159,804,743.42 | $17,967,888.23 | $0.06 |
| 2024-12-06 | $182,311,193.06 | $32,646,515.52 | $0.07 |
| 2024-12-07 | $200,485,183.23 | $18,474,209.79 | $0.08 |
| 2024-12-08 | $223,493,504.80 | $24,471,781.04 | $0.09 |
| 2024-12-09 | $225,328,086.31 | $21,422,457.10 | $0.09 |
| 2024-12-10 | $196,713,247.88 | $29,891,420.91 | $0.08 |
| 2024-12-11 | $177,174,516.13 | $26,287,844.01 | $0.07 |
| 2024-12-12 | $201,580,216.76 | $17,563,700.44 | $0.08 |
| 2024-12-13 | $238,564,209.74 | $45,510,117.66 | $0.10 |
| 2024-12-14 | $261,764,169.64 | $28,540,729.16 | $0.10 |
| 2024-12-15 | $234,420,487.23 | $17,706,965.12 | $0.09 |
| 2024-12-16 | $265,494,606.73 | $15,663,203.96 | $0.11 |
| 2024-12-17 | $287,436,202.14 | $29,884,364.57 | $0.11 |
| 2024-12-18 | $289,950,765.62 | $38,238,307.05 | $0.12 |
| 2024-12-19 | $254,916,279.13 | $35,938,125.38 | $0.10 |
| 2024-12-20 | $245,747,787.00 | $34,933,310.65 | $0.10 |
| 2024-12-21 | $297,204,367.08 | $43,370,890.87 | $0.12 |
| 2024-12-22 | $268,455,892.73 | $37,829,780.13 | $0.11 |
| 2024-12-23 | $267,341,993.70 | $28,384,569.22 | $0.11 |
| 2024-12-24 | $297,659,821.66 | $29,977,360.65 | $0.12 |
| 2024-12-25 | $290,435,007.01 | $21,288,881.92 | $0.12 |
| 2024-12-26 | $274,015,070.97 | $17,134,406.43 | $0.11 |
| 2024-12-27 | $243,193,152.62 | $11,892,140.32 | $0.10 |
| 2024-12-28 | $234,303,443.11 | $8,049,881.05 | $0.09 |
| 2024-12-29 | $258,118,126.28 | $9,704,190.65 | $0.10 |
| 2024-12-30 | $246,693,028.71 | $5,861,277.59 | $0.10 |
| 2024-12-31 | $252,399,327.11 | $17,971,200.78 | $0.10 |
| 2025-01-01 | $248,188,557.10 | $8,846,330.45 | $0.10 |
| 2025-01-02 | $290,291,570.27 | $16,012,443.81 | $0.12 |
| 2025-01-03 | $297,401,295.93 | $16,308,926.28 | $0.12 |
| 2025-01-04 | $368,708,477.04 | $42,559,916.69 | $0.15 |
| 2025-01-05 | $441,728,997.64 | $50,611,559.91 | $0.18 |
| 2025-01-06 | $447,434,875.00 | $30,108,315.53 | $0.18 |
| 2025-01-07 | $417,418,271.30 | $28,266,617.84 | $0.17 |
| 2025-01-08 | $396,096,291.67 | $20,419,111.81 | $0.16 |
| 2025-01-09 | $430,743,829.40 | $61,846,399.92 | $0.17 |
| 2025-01-10 | $357,759,405.81 | $24,741,789.71 | $0.14 |
| 2025-01-11 | $387,443,671.08 | $33,588,121.27 | $0.15 |
| 2025-01-12 | $372,759,391.96 | $10,562,018.89 | $0.15 |
| 2025-01-13 | $354,547,350.88 | $8,188,285.92 | $0.14 |
| 2025-01-14 | $354,136,880.94 | $22,491,606.75 | $0.14 |
| 2025-01-15 | $373,992,599.98 | $9,301,298.73 | $0.15 |
| 2025-01-16 | $442,007,030.59 | $16,508,844.79 | $0.18 |
| 2025-01-17 | $488,201,504.20 | $28,219,794.68 | $0.20 |
| 2025-01-18 | $661,045,467.36 | $74,526,198.18 | $0.26 |
| 2025-01-19 | $760,039,972.64 | $94,826,239.95 | $0.30 |
| 2025-01-20 | $691,204,257.95 | $94,618,942.57 | $0.27 |
| 2025-01-21 | $696,749,597.98 | $60,996,337.58 | $0.28 |
| 2025-01-22 | $758,348,703.62 | $46,489,009.99 | $0.30 |
| 2025-01-23 | $744,347,871.14 | $36,759,305.02 | $0.30 |
| 2025-01-24 | $739,874,299.18 | $42,878,031.79 | $0.30 |
| 2025-01-25 | $674,718,345.66 | $44,312,145.38 | $0.27 |
| 2025-01-26 | $654,791,526.19 | $32,256,471.64 | $0.26 |
| 2025-01-27 | $536,545,241.21 | $41,358,537.67 | $0.21 |
| 2025-01-28 | $630,344,643.63 | $100,702,164.91 | $0.25 |
| 2025-01-29 | $570,005,260.36 | $78,176,254.84 | $0.23 |
| 2025-01-30 | $622,024,548.35 | $55,004,498.37 | $0.25 |
| 2025-01-31 | $702,780,695.97 | $51,806,187.06 | $0.28 |
| 2025-02-01 | $684,191,627.57 | $37,170,988.11 | $0.27 |
| 2025-02-02 | $586,837,379.94 | $49,148,478.94 | $0.23 |
| 2025-02-03 | $513,475,158.50 | $61,905,579.96 | $0.20 |
| 2025-02-04 | $602,939,327.43 | $110,831,749.99 | $0.24 |
| 2025-02-05 | $569,729,700.56 | $63,564,266.90 | $0.23 |
| 2025-02-06 | $508,421,698.51 | $33,615,713.43 | $0.20 |
| 2025-02-07 | $440,621,827.29 | $43,606,343.45 | $0.18 |
| 2025-02-08 | $427,774,226.58 | $49,743,902.72 | $0.17 |
| 2025-02-09 | $442,572,867.40 | $33,873,458.50 | $0.18 |
| 2025-02-10 | $427,389,746.30 | $29,217,252.45 | $0.17 |
| 2025-02-11 | $461,993,942.16 | $33,766,883.69 | $0.18 |
| 2025-02-12 | $462,155,322.86 | $37,965,019.06 | $0.18 |
| 2025-02-13 | $492,956,836.95 | $38,323,874.42 | $0.20 |
| 2025-02-14 | $411,275,162.87 | $38,782,250.08 | $0.16 |
| 2025-02-15 | $425,928,888.39 | $28,067,063.30 | $0.17 |
| 2025-02-16 | $387,049,049.93 | $17,345,790.96 | $0.15 |
| 2025-02-17 | $334,571,600.55 | $34,489,576.98 | $0.13 |
| 2025-02-18 | $343,099,914.12 | $21,976,117.21 | $0.14 |
| 2025-02-19 | $321,842,925.84 | $24,794,446.56 | $0.13 |
| 2025-02-20 | $388,314,591.37 | $32,661,874.76 | $0.15 |
| 2025-02-21 | $447,377,497.55 | $36,280,526.70 | $0.18 |
| 2025-02-22 | $410,137,064.79 | $48,413,520.22 | $0.16 |
| 2025-02-23 | $424,649,635.02 | $22,833,811.22 | $0.17 |
| 2025-02-24 | $411,518,775.54 | $12,488,233.82 | $0.16 |
| 2025-02-25 | $347,325,361.54 | $26,426,459.04 | $0.14 |
| 2025-02-26 | $368,656,391.92 | $37,827,670.57 | $0.15 |
| 2025-02-27 | $345,179,314.54 | $22,798,443.92 | $0.14 |
| 2025-02-28 | $333,071,908.26 | $15,378,675.34 | $0.13 |
| 2025-03-01 | $336,404,215.46 | $22,244,673.50 | $0.13 |
| 2025-03-02 | $338,359,243.98 | $14,527,771.85 | $0.14 |
| 2025-03-03 | $426,106,910.76 | $26,112,697.55 | $0.17 |
| 2025-03-04 | $338,740,832.98 | $33,736,959.08 | $0.14 |
| 2025-03-05 | $316,903,444.48 | $29,093,795.19 | $0.13 |
| 2025-03-06 | $318,293,034.61 | $16,071,022.06 | $0.13 |
| 2025-03-07 | $314,828,717.03 | $23,033,956.50 | $0.13 |
| 2025-03-08 | $277,472,641.33 | $17,235,533.77 | $0.11 |
| 2025-03-09 | $238,804,169.20 | $21,377,705.74 | $0.10 |
| 2025-03-10 | $198,735,864.33 | $20,208,664.63 | $0.08 |
| 2025-03-11 | $185,921,620.87 | $16,395,328.61 | $0.07 |
| 2025-03-12 | $181,045,307.53 | $19,007,330.65 | $0.07 |
| 2025-03-13 | $214,435,068.36 | $19,395,047.72 | $0.09 |
| 2025-03-14 | $205,414,925.28 | $21,387,523.43 | $0.08 |
| 2025-03-15 | $225,006,318.84 | $18,860,440.68 | $0.09 |
| 2025-03-16 | $251,520,799.69 | $17,225,286.55 | $0.10 |
| 2025-03-17 | $220,637,652.38 | $15,941,808.75 | $0.09 |
| 2025-03-18 | $227,312,442.97 | $11,120,177.41 | $0.09 |
| 2025-03-19 | $209,316,818.44 | $13,442,727.62 | $0.08 |
| 2025-03-20 | $216,388,219.38 | $20,432,875.80 | $0.09 |
| 2025-03-21 | $199,115,171.01 | $12,956,732.81 | $0.08 |
| 2025-03-22 | $196,411,135.59 | $9,091,436.88 | $0.08 |
| 2025-03-23 | $208,187,056.91 | $13,016,048.09 | $0.08 |
| 2025-03-24 | $217,597,955.14 | $10,057,539.66 | $0.09 |
| 2025-03-25 | $222,670,781.42 | $12,149,068.66 | $0.09 |
| 2025-03-26 | $227,490,026.25 | $11,220,740.90 | $0.09 |
| 2025-03-27 | $219,060,060.27 | $15,104,568.87 | $0.09 |
| 2025-03-28 | $207,282,357.25 | $32,805,001.62 | $0.08 |
| 2025-03-29 | $182,546,228.36 | $13,517,129.48 | $0.07 |
| 2025-03-30 | $165,494,944.22 | $9,802,059.75 | $0.07 |
| 2025-03-31 | $160,128,539.71 | $10,029,085.53 | $0.06 |
| 2025-04-01 | $153,411,746.36 | $14,883,998.82 | $0.06 |
| 2025-04-02 | $168,914,828.86 | $23,515,855.53 | $0.07 |
| 2025-04-03 | $153,766,503.05 | $25,374,124.35 | $0.06 |
| 2025-04-04 | $148,986,643.25 | $20,521,579.61 | $0.06 |
| 2025-04-05 | $156,349,831.19 | $27,020,692.22 | $0.06 |
| 2025-04-06 | $144,516,968.90 | $11,983,811.11 | $0.06 |
| 2025-04-07 | $131,585,002.70 | $22,595,728.08 | $0.05 |
| 2025-04-08 | $136,049,039.42 | $26,180,689.26 | $0.05 |
| 2025-04-09 | $125,507,113.11 | $10,345,758.18 | $0.05 |
| 2025-04-10 | $142,122,068.35 | $26,786,216.17 | $0.06 |
| 2025-04-11 | $133,938,746.58 | $11,202,121.32 | $0.05 |
| 2025-04-12 | $154,183,001.93 | $15,283,758.86 | $0.06 |
| 2025-04-13 | $182,190,209.01 | $22,151,181.08 | $0.07 |
| 2025-04-14 | $175,493,333.34 | $34,339,799.80 | $0.07 |
| 2025-04-15 | $187,569,055.53 | $17,473,175.39 | $0.08 |
| 2025-04-16 | $193,207,151.61 | $14,889,131.09 | $0.08 |
| 2025-04-17 | $195,683,714.79 | $49,760,156.36 | $0.08 |
| 2025-04-18 | $209,254,972.97 | $17,057,495.33 | $0.08 |
| 2025-04-19 | $217,752,259.50 | $15,685,421.44 | $0.09 |
| 2025-04-20 | $213,079,687.93 | $8,804,826.99 | $0.09 |
| 2025-04-21 | $210,797,815.06 | $10,766,067.18 | $0.08 |
| 2025-04-22 | $221,391,278.29 | $23,593,134.42 | $0.09 |
| 2025-04-23 | $442,156,785.96 | $701,356,517.78 | $0.18 |
| 2025-04-24 | $459,538,256.88 | $854,624,808.22 | $0.18 |
| 2025-04-25 | $425,527,151.00 | $223,313,258.72 | $0.17 |
| 2025-04-26 | $439,135,040.60 | $210,413,817.33 | $0.18 |
| 2025-04-27 | $428,137,007.13 | $71,103,620.96 | $0.17 |
| 2025-04-28 | $531,371,949.45 | $216,316,259.72 | $0.21 |
| 2025-04-29 | $554,710,554.27 | $444,967,341.00 | $0.22 |
| 2025-04-30 | $498,599,275.41 | $160,686,785.31 | $0.20 |
| 2025-05-01 | $484,303,893.63 | $58,362,707.25 | $0.19 |
| 2025-05-02 | $480,602,827.82 | $83,813,294.54 | $0.19 |
| 2025-05-03 | $469,727,317.25 | $41,326,481.51 | $0.19 |
| 2025-05-04 | $453,600,210.09 | $28,186,558.61 | $0.18 |
| 2025-05-05 | $470,241,721.47 | $78,008,056.04 | $0.19 |
| 2025-05-06 | $475,688,536.73 | $46,095,339.52 | $0.19 |
| 2025-05-07 | $442,307,362.46 | $43,043,745.91 | $0.18 |
| 2025-05-08 | $413,204,660.70 | $41,636,668.11 | $0.17 |
| 2025-05-09 | $515,959,669.38 | $120,492,680.99 | $0.21 |
| 2025-05-10 | $497,235,537.52 | $74,604,253.61 | $0.20 |
| 2025-05-11 | $518,099,706.38 | $59,676,479.28 | $0.21 |
| 2025-05-12 | $503,583,842.12 | $64,322,788.14 | $0.20 |
| 2025-05-13 | $493,653,697.56 | $103,135,335.98 | $0.20 |
| 2025-05-14 | $513,010,008.92 | $58,677,967.59 | $0.21 |
| 2025-05-15 | $493,650,091.94 | $54,420,686.53 | $0.20 |
| 2025-05-16 | $467,425,392.83 | $53,344,630.02 | $0.19 |
| 2025-05-17 | $456,918,257.29 | $37,971,423.80 | $0.18 |
| 2025-05-18 | $440,196,157.40 | $34,336,477.97 | $0.18 |
| 2025-05-19 | $464,268,553.46 | $35,263,411.37 | $0.19 |
| 2025-05-20 | $459,430,813.23 | $39,666,885.57 | $0.18 |
| 2025-05-21 | $469,527,366.83 | $35,446,081.18 | $0.19 |
| 2025-05-22 | $495,026,408.14 | $52,208,186.17 | $0.20 |
| 2025-05-23 | $506,645,520.25 | $90,170,402.72 | $0.20 |
| 2025-05-24 | $441,468,684.71 | $59,012,583.78 | $0.18 |
| 2025-05-25 | $449,435,807.91 | $16,376,718.84 | $0.18 |
| 2025-05-26 | $458,135,328.01 | $20,290,919.50 | $0.18 |
| 2025-05-27 | $435,618,804.49 | $23,120,052.35 | $0.17 |
| 2025-05-28 | $451,271,510.28 | $25,544,582.60 | $0.18 |
| 2025-05-29 | $432,166,576.69 | $23,880,508.58 | $0.17 |
| 2025-05-30 | $417,899,305.19 | $23,478,599.27 | $0.17 |
| 2025-05-31 | $359,439,305.17 | $36,486,191.30 | $0.14 |
| 2025-06-01 | $370,890,232.96 | $22,806,576.64 | $0.15 |
| 2025-06-02 | $383,994,124.55 | $15,558,792.05 | $0.15 |
| 2025-06-03 | $379,509,459.20 | $17,046,728.01 | $0.15 |
| 2025-06-04 | $372,319,654.45 | $19,155,131.42 | $0.15 |
| 2025-06-05 | $363,735,113.40 | $14,101,290.95 | $0.15 |
| 2025-06-06 | $350,761,108.24 | $29,570,387.96 | $0.14 |
| 2025-06-07 | $380,752,471.94 | $16,144,800.53 | $0.15 |
| 2025-06-08 | $376,116,394.59 | $13,679,539.77 | $0.15 |
| 2025-06-09 | $367,680,717.59 | $10,668,832.93 | $0.15 |
| 2025-06-10 | $413,168,259.77 | $23,353,559.61 | $0.17 |
| 2025-06-11 | $427,566,228.92 | $29,506,568.38 | $0.17 |
| 2025-06-12 | $419,705,521.59 | $29,061,504.46 | $0.17 |
| 2025-06-13 | $392,157,734.11 | $26,808,084.28 | $0.16 |
| 2025-06-14 | $367,915,036.53 | $45,099,502.01 | $0.15 |
| 2025-06-15 | $347,931,584.51 | $18,283,628.89 | $0.14 |
| 2025-06-16 | $349,682,534.81 | $13,384,387.85 | $0.14 |
| 2025-06-17 | $353,733,871.37 | $21,337,456.27 | $0.14 |
| 2025-06-18 | $332,831,632.62 | $26,340,442.79 | $0.13 |
| 2025-06-19 | $332,907,761.98 | $21,321,417.86 | $0.13 |
| 2025-06-20 | $332,018,461.65 | $14,841,759.31 | $0.13 |
| 2025-06-21 | $325,319,250.02 | $18,312,832.19 | $0.13 |
| 2025-06-22 | $294,362,038.14 | $17,455,722.60 | $0.12 |
| 2025-06-23 | $285,435,501.50 | $35,045,305.17 | $0.11 |
| 2025-06-24 | $349,419,939.22 | $43,679,214.34 | $0.14 |
| 2025-06-25 | $337,946,170.88 | $23,930,753.93 | $0.14 |
| 2025-06-26 | $327,899,914.07 | $18,865,684.25 | $0.13 |
| 2025-06-27 | $309,049,338.31 | $18,577,747.83 | $0.12 |
| 2025-06-28 | $332,475,282.13 | $21,773,921.95 | $0.13 |
| 2025-06-29 | $346,012,407.65 | $12,128,035.78 | $0.14 |
| 2025-06-30 | $356,381,631.06 | $14,012,627.56 | $0.14 |
| 2025-07-01 | $339,170,180.47 | $15,616,621.46 | $0.14 |
| 2025-07-02 | $327,849,796.19 | $14,613,395.86 | $0.13 |
| 2025-07-03 | $361,535,790.26 | $27,704,965.80 | $0.14 |
| 2025-07-04 | $378,693,310.54 | $39,697,752.54 | $0.15 |
| 2025-07-05 | $356,727,992.01 | $21,180,279.25 | $0.14 |
| 2025-07-06 | $364,680,168.54 | $13,064,683.53 | $0.15 |
| 2025-07-07 | $366,059,550.45 | $13,536,098.74 | $0.15 |
| 2025-07-08 | $358,264,290.57 | $12,536,229.74 | $0.14 |
| 2025-07-09 | $359,174,015.09 | $20,257,200.73 | $0.14 |
| 2025-07-10 | $382,723,100.97 | $19,450,305.94 | $0.15 |
| 2025-07-10 | $395,810,975.98 | $27,968,919.50 | $0.16 |
Compare live prices of DeepBook on top exchanges.
DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world.As a community-driven public good, DeepBook has integrated with top DEXs and aggregators since Sui's mainnet launch, enhancing dApps with efficient, censorship-free liquidity. This synergy of orderbook efficiency and blockchain transparency positions DeepBook as the premier liquidity venue in web3.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.964 36.91%
XDC Network XDC$0.100 19.61%
Ethena ENA$0.450 13.36%
cat in a dogs world MEW$0.004123 10.91%
Conflux CFX$0.115 10.78%
Bitcoin BTC$118,063.00 -0.18%
Ethereum ETH$3,618.79 1.04%
XRP XRP$3.41 -1%
Tether USDT$1.00 -0.02%
BNB BNB$741.99 1.47%
Tokenize Xchange TKX $9.07 -18.42%
DeXe DEXE $7.34 -7.79%
Pump.fun PUMP $0.004343 -2.64%
Pudgy Penguins PENGU $0.0309 -2.52%
Kaia KAIA $0.166 -2.23%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON