Aavegotchi current market price is $0.429 with a 24 hour trading volume of $2,322.63K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1325 in the cryptocurrency market with a marketcap of $21.93M. The GHST price is 0.22% up in the last one hour.
The high price of the Aavegotchi is $0.433 and low price is $0.421 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1325
$0.429
$21.93M 0.4%
$22.61M
$2,322.63K
51.16M GHST
52.75M GHST
52.75M GHST
$0.433
$0.421
$3.63 88.21%
02 Apr 2024
$0.312 37.35%
23 Jun 2025
Want to convert more cryptocurrencies?
0.22%
0.42%
8.38%
11.11%
1.99%
1.6%
5.92%
53%
Historical data of Aavegotchi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $56,918,080.01 | $2,858,783.55 | $1.11 |
| 2024-07-23 | $54,241,386.91 | $13,027,870.46 | $1.06 |
| 2024-07-24 | $54,133,945.62 | $2,464,137.49 | $1.06 |
| 2024-07-25 | $53,209,807.32 | $2,088,546.15 | $1.04 |
| 2024-07-26 | $52,416,377.76 | $2,921,335.60 | $1.02 |
| 2024-07-27 | $54,633,172.44 | $1,971,148.12 | $1.07 |
| 2024-07-28 | $55,098,727.74 | $2,634,688.43 | $1.08 |
| 2024-07-29 | $55,064,874.11 | $1,962,430.47 | $1.08 |
| 2024-07-30 | $54,869,357.71 | $3,059,521.41 | $1.07 |
| 2024-07-31 | $53,721,586.42 | $2,276,321.14 | $1.05 |
| 2024-08-01 | $52,651,347.05 | $2,890,066.46 | $1.03 |
| 2024-08-02 | $51,124,329.86 | $3,392,203.98 | $1.00 |
| 2024-08-03 | $48,871,789.24 | $3,165,915.96 | $0.96 |
| 2024-08-04 | $46,685,535.76 | $4,698,763.49 | $0.91 |
| 2024-08-05 | $43,828,729.50 | $3,163,086.31 | $0.86 |
| 2024-08-06 | $38,545,519.21 | $7,265,780.05 | $0.75 |
| 2024-08-07 | $39,311,219.76 | $5,190,798.43 | $0.77 |
| 2024-08-08 | $39,464,895.24 | $4,109,499.88 | $0.77 |
| 2024-08-09 | $42,552,089.89 | $9,729,160.14 | $0.83 |
| 2024-08-10 | $41,706,456.11 | $3,257,547.55 | $0.82 |
| 2024-08-11 | $42,370,758.01 | $2,297,616.15 | $0.83 |
| 2024-08-12 | $41,456,527.79 | $3,486,404.90 | $0.81 |
| 2024-08-13 | $42,466,044.21 | $5,723,537.31 | $0.83 |
| 2024-08-14 | $41,894,216.16 | $3,183,018.19 | $0.82 |
| 2024-08-15 | $41,132,544.20 | $2,428,256.83 | $0.81 |
| 2024-08-16 | $39,402,401.72 | $2,940,263.72 | $0.77 |
| 2024-08-17 | $40,696,572.58 | $2,379,278.58 | $0.80 |
| 2024-08-18 | $41,745,936.22 | $6,507,987.43 | $0.82 |
| 2024-08-19 | $42,288,098.17 | $8,541,434.44 | $0.82 |
| 2024-08-20 | $43,339,951.52 | $7,782,520.49 | $0.85 |
| 2024-08-21 | $46,502,709.02 | $9,303,411.96 | $0.91 |
| 2024-08-22 | $51,686,285.16 | $34,014,397.05 | $1.01 |
| 2024-08-23 | $50,388,575.58 | $7,977,771.25 | $0.98 |
| 2024-08-24 | $53,263,602.85 | $6,681,912.52 | $1.04 |
| 2024-08-25 | $52,080,884.70 | $4,594,667.52 | $1.02 |
| 2024-08-26 | $49,499,949.92 | $4,147,480.45 | $0.97 |
| 2024-08-27 | $48,997,795.54 | $9,785,279.52 | $0.96 |
| 2024-08-28 | $45,151,934.57 | $4,533,731.21 | $0.88 |
| 2024-08-29 | $46,010,847.68 | $4,589,516.61 | $0.90 |
| 2024-08-30 | $47,307,762.93 | $9,498,660.05 | $0.93 |
| 2024-08-31 | $48,118,294.74 | $4,198,789.15 | $0.94 |
| 2024-09-01 | $45,658,142.35 | $2,701,806.38 | $0.89 |
| 2024-09-02 | $44,404,459.57 | $2,539,053.53 | $0.87 |
| 2024-09-03 | $46,805,651.25 | $2,360,072.43 | $0.92 |
| 2024-09-04 | $44,885,723.39 | $2,499,921.52 | $0.88 |
| 2024-09-05 | $45,484,474.21 | $3,060,304.69 | $0.89 |
| 2024-09-06 | $43,905,966.44 | $2,458,137.10 | $0.86 |
| 2024-09-07 | $41,878,811.56 | $3,260,314.98 | $0.82 |
| 2024-09-08 | $43,182,526.09 | $2,148,541.57 | $0.84 |
| 2024-09-09 | $43,386,572.80 | $1,877,383.32 | $0.85 |
| 2024-09-10 | $44,223,970.75 | $2,707,280.39 | $0.86 |
| 2024-09-11 | $44,769,137.22 | $2,620,383.80 | $0.88 |
| 2024-09-12 | $43,986,924.16 | $2,371,136.58 | $0.86 |
| 2024-09-13 | $43,343,777.49 | $2,524,352.37 | $0.85 |
| 2024-09-14 | $43,694,450.73 | $2,524,449.13 | $0.85 |
| 2024-09-15 | $44,283,164.38 | $4,315,945.23 | $0.87 |
| 2024-09-16 | $42,444,012.88 | $2,049,946.36 | $0.83 |
| 2024-09-17 | $40,682,115.01 | $2,410,481.19 | $0.80 |
| 2024-09-18 | $40,687,365.56 | $2,501,377.85 | $0.80 |
| 2024-09-19 | $41,571,139.74 | $2,619,859.59 | $0.81 |
| 2024-09-20 | $42,803,074.34 | $4,473,860.23 | $0.84 |
| 2024-09-21 | $45,254,535.19 | $4,510,599.26 | $0.88 |
| 2024-09-22 | $46,619,450.26 | $3,324,966.07 | $0.91 |
| 2024-09-23 | $46,756,203.51 | $2,329,535.53 | $0.91 |
| 2024-09-24 | $56,585,326.76 | $56,607,184.10 | $1.11 |
| 2024-09-25 | $55,055,785.08 | $37,311,360.79 | $1.08 |
| 2024-09-26 | $53,539,477.97 | $10,400,421.36 | $1.05 |
| 2024-09-27 | $55,366,978.19 | $6,665,376.17 | $1.08 |
| 2024-09-28 | $54,359,927.46 | $12,133,636.24 | $1.06 |
| 2024-09-29 | $51,575,896.18 | $3,554,302.98 | $1.01 |
| 2024-09-30 | $53,132,055.83 | $9,890,957.10 | $1.04 |
| 2024-10-01 | $51,987,331.40 | $4,943,789.75 | $1.02 |
| 2024-10-02 | $49,062,280.77 | $7,835,851.63 | $0.96 |
| 2024-10-03 | $45,557,904.31 | $4,251,234.09 | $0.89 |
| 2024-10-04 | $47,846,274.44 | $4,260,441.88 | $0.94 |
| 2024-10-05 | $48,040,943.93 | $3,865,847.65 | $0.94 |
| 2024-10-06 | $47,596,766.14 | $2,907,186.17 | $0.93 |
| 2024-10-07 | $48,611,407.40 | $2,267,610.40 | $0.95 |
| 2024-10-08 | $47,263,642.05 | $3,733,384.75 | $0.92 |
| 2024-10-09 | $45,261,885.23 | $3,924,421.18 | $0.89 |
| 2024-10-10 | $43,858,598.07 | $4,911,482.14 | $0.86 |
| 2024-10-11 | $45,628,842.39 | $3,938,225.89 | $0.89 |
| 2024-10-12 | $46,528,595.28 | $6,176,101.23 | $0.91 |
| 2024-10-13 | $46,167,345.66 | $2,927,000.95 | $0.90 |
| 2024-10-14 | $46,768,729.42 | $2,906,749.64 | $0.91 |
| 2024-10-15 | $48,062,035.23 | $4,715,019.64 | $0.94 |
| 2024-10-16 | $46,312,709.88 | $4,253,090.40 | $0.91 |
| 2024-10-17 | $46,022,103.99 | $1,874,005.92 | $0.90 |
| 2024-10-18 | $45,856,576.35 | $3,683,765.44 | $0.90 |
| 2024-10-19 | $47,271,904.83 | $3,309,103.38 | $0.92 |
| 2024-10-20 | $47,569,737.57 | $4,497,753.50 | $0.93 |
| 2024-10-21 | $52,055,304.00 | $27,085,713.67 | $1.02 |
| 2024-10-22 | $49,214,239.50 | $6,731,975.49 | $0.96 |
| 2024-10-23 | $50,166,744.80 | $5,307,609.68 | $0.98 |
| 2024-10-24 | $47,477,560.79 | $4,100,286.60 | $0.93 |
| 2024-10-25 | $48,742,499.61 | $5,914,456.79 | $0.95 |
| 2024-10-26 | $45,080,315.78 | $4,601,834.86 | $0.88 |
| 2024-10-27 | $46,308,954.33 | $2,532,452.60 | $0.90 |
| 2024-10-28 | $46,199,778.19 | $1,767,809.94 | $0.90 |
| 2024-10-29 | $46,076,139.37 | $4,696,926.35 | $0.90 |
| 2024-10-30 | $48,196,816.03 | $3,965,731.35 | $0.94 |
| 2024-10-31 | $50,433,975.90 | $12,750,370.66 | $0.99 |
| 2024-11-01 | $48,721,159.43 | $4,462,998.66 | $0.95 |
| 2024-11-02 | $51,317,431.16 | $9,639,950.07 | $1.00 |
| 2024-11-03 | $50,122,505.23 | $5,606,303.72 | $0.98 |
| 2024-11-04 | $44,949,427.90 | $51,619,419.14 | $0.88 |
| 2024-11-05 | $44,064,617.68 | $20,216,251.88 | $0.86 |
| 2024-11-06 | $44,148,464.83 | $9,682,718.61 | $0.86 |
| 2024-11-07 | $47,101,852.13 | $21,222,059.15 | $0.92 |
| 2024-11-08 | $46,462,486.06 | $13,075,994.27 | $0.91 |
| 2024-11-09 | $47,843,369.32 | $12,507,539.06 | $0.94 |
| 2024-11-10 | $48,551,997.35 | $10,735,456.53 | $0.95 |
| 2024-11-11 | $50,681,900.20 | $20,719,154.07 | $0.99 |
| 2024-11-12 | $52,015,968.28 | $14,830,846.38 | $1.01 |
| 2024-11-13 | $50,754,560.31 | $20,150,973.87 | $0.99 |
| 2024-11-14 | $49,174,933.72 | $23,043,550.14 | $0.96 |
| 2024-11-15 | $47,096,726.62 | $19,106,934.22 | $0.92 |
| 2024-11-16 | $48,097,678.61 | $18,047,206.78 | $0.94 |
| 2024-11-17 | $50,775,856.77 | $31,708,431.84 | $0.99 |
| 2024-11-18 | $47,958,497.07 | $13,161,371.07 | $0.94 |
| 2024-11-19 | $50,176,650.97 | $8,941,095.73 | $0.98 |
| 2024-11-20 | $49,678,174.36 | $12,225,534.86 | $0.97 |
| 2024-11-21 | $47,524,284.79 | $7,836,515.30 | $0.93 |
| 2024-11-22 | $49,179,265.22 | $15,828,207.69 | $0.96 |
| 2024-11-23 | $48,928,211.86 | $7,732,851.63 | $0.96 |
| 2024-11-24 | $51,645,351.09 | $16,398,325.62 | $1.01 |
| 2024-11-25 | $57,636,694.51 | $36,757,965.89 | $1.13 |
| 2024-11-26 | $55,889,540.92 | $15,123,468.94 | $1.09 |
| 2024-11-27 | $54,709,602.62 | $15,582,296.84 | $1.07 |
| 2024-11-28 | $57,528,185.45 | $12,033,212.80 | $1.12 |
| 2024-11-29 | $58,271,388.38 | $12,056,225.68 | $1.14 |
| 2024-11-30 | $58,098,384.38 | $7,727,865.29 | $1.14 |
| 2024-12-01 | $61,489,135.12 | $20,420,157.81 | $1.20 |
| 2024-12-02 | $61,498,168.68 | $7,660,719.00 | $1.20 |
| 2024-12-03 | $67,395,470.53 | $24,754,116.81 | $1.32 |
| 2024-12-04 | $72,839,823.68 | $24,198,816.13 | $1.42 |
| 2024-12-05 | $71,399,630.61 | $22,838,458.68 | $1.40 |
| 2024-12-06 | $68,370,520.41 | $24,345,761.12 | $1.34 |
| 2024-12-07 | $76,921,547.48 | $30,784,228.63 | $1.50 |
| 2024-12-08 | $72,925,533.66 | $17,159,720.08 | $1.42 |
| 2024-12-09 | $75,948,983.52 | $11,114,440.11 | $1.48 |
| 2024-12-10 | $63,616,028.24 | $22,860,161.29 | $1.25 |
| 2024-12-11 | $60,799,852.37 | $13,317,400.21 | $1.19 |
| 2024-12-12 | $64,279,484.83 | $7,957,670.91 | $1.26 |
| 2024-12-13 | $67,771,840.33 | $12,439,961.32 | $1.32 |
| 2024-12-14 | $68,128,052.10 | $8,898,172.18 | $1.33 |
| 2024-12-15 | $62,182,419.89 | $7,545,337.37 | $1.22 |
| 2024-12-16 | $63,665,872.59 | $5,765,565.42 | $1.24 |
| 2024-12-17 | $60,691,292.26 | $7,321,934.04 | $1.19 |
| 2024-12-18 | $56,825,987.05 | $8,416,062.85 | $1.11 |
| 2024-12-19 | $51,443,466.83 | $10,371,558.35 | $1.00 |
| 2024-12-20 | $49,635,238.73 | $12,288,188.43 | $0.97 |
| 2024-12-21 | $51,478,612.27 | $17,912,080.33 | $1.01 |
| 2024-12-22 | $49,301,696.73 | $10,743,962.76 | $0.96 |
| 2024-12-23 | $50,772,071.00 | $5,541,112.77 | $0.99 |
| 2024-12-24 | $54,541,533.42 | $6,054,659.37 | $1.07 |
| 2024-12-25 | $55,416,102.99 | $4,680,580.07 | $1.08 |
| 2024-12-26 | $54,505,815.94 | $8,210,664.75 | $1.07 |
| 2024-12-27 | $52,132,184.02 | $4,158,318.11 | $1.02 |
| 2024-12-28 | $52,429,429.97 | $9,194,887.69 | $1.03 |
| 2024-12-29 | $54,513,992.58 | $7,502,484.86 | $1.07 |
| 2024-12-30 | $53,327,075.02 | $2,898,711.30 | $1.04 |
| 2024-12-31 | $53,831,376.34 | $4,716,194.69 | $1.05 |
| 2025-01-01 | $52,850,864.37 | $3,943,226.25 | $1.03 |
| 2025-01-02 | $53,411,437.67 | $3,000,229.15 | $1.04 |
| 2025-01-03 | $54,496,533.83 | $4,471,987.50 | $1.06 |
| 2025-01-04 | $57,002,962.19 | $3,550,142.46 | $1.11 |
| 2025-01-05 | $56,741,122.07 | $3,175,444.27 | $1.11 |
| 2025-01-06 | $56,411,983.15 | $2,691,480.49 | $1.10 |
| 2025-01-07 | $56,585,907.35 | $4,920,877.19 | $1.11 |
| 2025-01-08 | $50,869,903.89 | $6,017,843.77 | $0.99 |
| 2025-01-09 | $49,119,995.56 | $5,950,112.96 | $0.96 |
| 2025-01-10 | $46,828,929.32 | $6,554,204.70 | $0.91 |
| 2025-01-11 | $47,982,853.70 | $5,046,669.53 | $0.94 |
| 2025-01-12 | $47,264,787.01 | $3,028,317.26 | $0.92 |
| 2025-01-13 | $46,661,314.52 | $2,277,208.95 | $0.91 |
| 2025-01-14 | $45,149,028.76 | $6,799,937.78 | $0.88 |
| 2025-01-15 | $47,802,034.49 | $5,921,258.31 | $0.93 |
| 2025-01-16 | $49,383,395.68 | $4,971,071.84 | $0.97 |
| 2025-01-17 | $48,269,597.41 | $8,376,988.46 | $0.94 |
| 2025-01-18 | $50,394,880.75 | $11,233,482.09 | $0.98 |
| 2025-01-19 | $46,413,108.01 | $9,492,210.05 | $0.91 |
| 2025-01-20 | $42,638,499.35 | $12,583,911.54 | $0.83 |
| 2025-01-21 | $41,012,632.13 | $15,730,589.89 | $0.80 |
| 2025-01-22 | $42,655,535.07 | $11,079,214.89 | $0.83 |
| 2025-01-23 | $41,631,949.09 | $7,680,267.26 | $0.81 |
| 2025-01-24 | $42,483,038.05 | $10,573,055.88 | $0.83 |
| 2025-01-25 | $40,410,678.23 | $8,194,794.62 | $0.79 |
| 2025-01-26 | $41,030,909.16 | $6,461,916.33 | $0.80 |
| 2025-01-27 | $39,999,886.24 | $6,352,481.57 | $0.78 |
| 2025-01-28 | $38,232,708.97 | $11,728,955.29 | $0.75 |
| 2025-01-29 | $36,838,334.40 | $7,428,848.46 | $0.72 |
| 2025-01-30 | $37,285,280.37 | $7,384,316.89 | $0.73 |
| 2025-01-31 | $39,408,475.86 | $6,888,883.61 | $0.77 |
| 2025-02-01 | $39,528,088.48 | $7,395,654.49 | $0.77 |
| 2025-02-02 | $35,685,292.93 | $6,475,726.92 | $0.70 |
| 2025-02-03 | $32,119,831.06 | $8,803,334.75 | $0.63 |
| 2025-02-04 | $29,949,597.52 | $18,737,221.27 | $0.59 |
| 2025-02-05 | $27,992,038.70 | $9,794,619.08 | $0.55 |
| 2025-02-06 | $27,954,230.91 | $6,647,638.95 | $0.55 |
| 2025-02-07 | $25,818,546.58 | $7,153,527.84 | $0.51 |
| 2025-02-08 | $26,179,111.95 | $7,253,290.21 | $0.51 |
| 2025-02-09 | $28,566,058.92 | $6,440,989.66 | $0.56 |
| 2025-02-10 | $28,140,024.77 | $8,395,510.70 | $0.55 |
| 2025-02-11 | $28,880,873.99 | $10,743,575.21 | $0.56 |
| 2025-02-12 | $28,871,873.04 | $10,413,616.28 | $0.56 |
| 2025-02-13 | $31,562,549.19 | $11,106,062.34 | $0.62 |
| 2025-02-14 | $30,356,328.58 | $8,054,783.60 | $0.59 |
| 2025-02-15 | $29,950,603.77 | $8,430,710.69 | $0.59 |
| 2025-02-16 | $29,432,452.86 | $5,984,540.61 | $0.58 |
| 2025-02-17 | $29,160,571.74 | $5,920,638.92 | $0.57 |
| 2025-02-18 | $28,497,753.37 | $6,940,608.45 | $0.56 |
| 2025-02-19 | $26,967,206.41 | $7,588,774.16 | $0.53 |
| 2025-02-20 | $27,983,555.27 | $6,794,978.89 | $0.55 |
| 2025-02-21 | $28,387,484.99 | $6,657,519.92 | $0.55 |
| 2025-02-22 | $27,763,892.83 | $8,135,463.43 | $0.54 |
| 2025-02-23 | $29,630,609.41 | $5,882,508.69 | $0.58 |
| 2025-02-24 | $28,831,582.78 | $5,544,788.78 | $0.56 |
| 2025-02-25 | $24,877,452.63 | $8,265,695.07 | $0.49 |
| 2025-02-26 | $25,742,336.85 | $12,210,044.84 | $0.50 |
| 2025-02-27 | $26,026,973.68 | $8,738,304.99 | $0.51 |
| 2025-02-28 | $25,991,831.13 | $7,471,732.15 | $0.51 |
| 2025-03-01 | $26,480,787.52 | $10,881,648.52 | $0.52 |
| 2025-03-02 | $26,057,065.73 | $6,311,561.14 | $0.51 |
| 2025-03-03 | $27,500,796.97 | $9,131,553.22 | $0.54 |
| 2025-03-04 | $23,949,206.67 | $9,373,874.89 | $0.47 |
| 2025-03-05 | $23,189,125.99 | $10,506,261.77 | $0.45 |
| 2025-03-06 | $23,730,501.68 | $6,577,941.45 | $0.46 |
| 2025-03-07 | $22,965,100.19 | $6,139,667.52 | $0.45 |
| 2025-03-08 | $22,702,367.62 | $8,087,198.91 | $0.44 |
| 2025-03-09 | $22,150,969.92 | $5,239,512.88 | $0.43 |
| 2025-03-10 | $19,909,705.51 | $5,895,729.70 | $0.39 |
| 2025-03-11 | $19,449,949.31 | $8,882,539.59 | $0.38 |
| 2025-03-12 | $20,354,176.14 | $13,975,967.14 | $0.40 |
| 2025-03-13 | $20,486,313.28 | $10,294,173.06 | $0.40 |
| 2025-03-14 | $20,366,340.03 | $7,934,751.99 | $0.40 |
| 2025-03-15 | $20,840,620.69 | $6,141,352.51 | $0.41 |
| 2025-03-16 | $21,134,022.18 | $4,686,833.02 | $0.41 |
| 2025-03-17 | $20,199,662.57 | $5,998,285.78 | $0.39 |
| 2025-03-18 | $21,346,533.81 | $5,664,206.77 | $0.42 |
| 2025-03-19 | $21,209,677.18 | $6,152,888.51 | $0.41 |
| 2025-03-20 | $22,092,420.59 | $12,293,625.85 | $0.43 |
| 2025-03-21 | $21,114,579.05 | $6,685,531.91 | $0.41 |
| 2025-03-22 | $21,154,030.23 | $5,364,835.55 | $0.41 |
| 2025-03-23 | $22,000,457.86 | $5,265,032.06 | $0.43 |
| 2025-03-24 | $21,957,477.68 | $5,104,934.98 | $0.43 |
| 2025-03-25 | $23,845,998.44 | $7,910,760.09 | $0.47 |
| 2025-03-26 | $25,018,957.04 | $18,561,200.44 | $0.49 |
| 2025-03-27 | $25,870,310.09 | $8,824,146.02 | $0.51 |
| 2025-03-28 | $27,030,898.83 | $11,856,222.09 | $0.53 |
| 2025-03-29 | $28,308,042.90 | $12,137,838.86 | $0.55 |
| 2025-03-30 | $31,776,772.82 | $29,769,897.61 | $0.62 |
| 2025-03-31 | $29,632,988.37 | $27,043,261.29 | $0.58 |
| 2025-04-01 | $31,374,856.18 | $19,289,155.32 | $0.61 |
| 2025-04-02 | $28,580,145.78 | $12,320,070.68 | $0.56 |
| 2025-04-03 | $28,101,627.04 | $11,506,491.60 | $0.55 |
| 2025-04-04 | $26,756,999.10 | $10,042,781.71 | $0.52 |
| 2025-04-05 | $25,842,985.44 | $8,087,378.37 | $0.50 |
| 2025-04-06 | $25,598,853.78 | $5,314,888.48 | $0.50 |
| 2025-04-07 | $22,823,143.74 | $6,958,408.24 | $0.45 |
| 2025-04-08 | $23,126,804.17 | $13,365,748.35 | $0.45 |
| 2025-04-09 | $22,342,829.71 | $9,751,362.64 | $0.44 |
| 2025-04-10 | $23,324,983.23 | $14,493,491.53 | $0.46 |
| 2025-04-11 | $21,605,106.95 | $9,901,011.17 | $0.42 |
| 2025-04-12 | $21,884,172.02 | $7,828,666.57 | $0.43 |
| 2025-04-13 | $22,680,177.02 | $4,550,177.74 | $0.44 |
| 2025-04-14 | $20,876,386.03 | $6,031,407.94 | $0.41 |
| 2025-04-15 | $20,849,537.69 | $6,254,142.93 | $0.41 |
| 2025-04-16 | $20,143,682.77 | $5,346,601.87 | $0.39 |
| 2025-04-17 | $19,750,431.67 | $6,470,197.27 | $0.39 |
| 2025-04-18 | $20,027,427.30 | $4,975,179.02 | $0.39 |
| 2025-04-19 | $20,814,836.03 | $4,998,305.29 | $0.41 |
| 2025-04-20 | $22,828,415.99 | $8,061,867.45 | $0.45 |
| 2025-04-21 | $24,529,503.63 | $11,914,344.13 | $0.48 |
| 2025-04-22 | $23,817,670.67 | $11,064,605.07 | $0.47 |
| 2025-04-23 | $25,116,600.55 | $10,319,291.20 | $0.49 |
| 2025-04-24 | $25,710,004.11 | $11,041,477.53 | $0.50 |
| 2025-04-25 | $26,257,050.44 | $9,925,790.03 | $0.51 |
| 2025-04-26 | $26,648,104.04 | $8,983,388.72 | $0.52 |
| 2025-04-27 | $27,093,283.50 | $6,622,877.37 | $0.53 |
| 2025-04-28 | $25,308,344.02 | $3,456,269.74 | $0.49 |
| 2025-04-29 | $25,897,344.06 | $4,434,711.59 | $0.51 |
| 2025-04-30 | $25,303,194.68 | $4,713,878.91 | $0.50 |
| 2025-05-01 | $26,007,222.40 | $5,184,687.59 | $0.51 |
| 2025-05-02 | $26,154,284.75 | $6,784,982.69 | $0.51 |
| 2025-05-03 | $25,988,313.04 | $4,378,742.12 | $0.51 |
| 2025-05-04 | $24,361,093.98 | $4,147,656.98 | $0.48 |
| 2025-05-05 | $23,491,251.55 | $5,231,400.70 | $0.46 |
| 2025-05-06 | $23,339,809.66 | $4,509,906.35 | $0.46 |
| 2025-05-07 | $22,545,277.58 | $5,159,112.99 | $0.44 |
| 2025-05-08 | $22,411,552.80 | $5,241,591.50 | $0.44 |
| 2025-05-09 | $24,848,681.66 | $6,523,485.60 | $0.49 |
| 2025-05-10 | $27,117,079.48 | $5,913,820.33 | $0.53 |
| 2025-05-11 | $29,329,215.23 | $9,207,457.32 | $0.57 |
| 2025-05-12 | $29,481,479.33 | $6,558,071.67 | $0.58 |
| 2025-05-13 | $31,210,395.26 | $8,088,299.30 | $0.61 |
| 2025-05-14 | $31,534,205.76 | $5,206,400.37 | $0.62 |
| 2025-05-15 | $29,304,627.95 | $3,678,402.62 | $0.57 |
| 2025-05-16 | $27,392,891.99 | $5,258,859.12 | $0.54 |
| 2025-05-17 | $28,319,454.16 | $4,848,730.70 | $0.55 |
| 2025-05-18 | $26,418,894.21 | $3,520,175.63 | $0.52 |
| 2025-05-19 | $27,125,559.98 | $3,454,903.24 | $0.53 |
| 2025-05-20 | $25,945,748.55 | $3,919,271.61 | $0.51 |
| 2025-05-21 | $25,906,010.94 | $4,002,303.60 | $0.51 |
| 2025-05-22 | $26,367,007.20 | $4,132,273.49 | $0.52 |
| 2025-05-23 | $27,572,116.26 | $5,464,867.75 | $0.54 |
| 2025-05-24 | $24,699,936.05 | $4,428,911.76 | $0.48 |
| 2025-05-25 | $23,831,916.39 | $3,374,800.62 | $0.47 |
| 2025-05-26 | $23,615,227.81 | $3,467,627.70 | $0.46 |
| 2025-05-27 | $23,435,832.93 | $3,590,153.18 | $0.46 |
| 2025-05-28 | $23,145,211.86 | $7,538,325.88 | $0.45 |
| 2025-05-29 | $22,914,830.88 | $4,333,285.67 | $0.45 |
| 2025-05-30 | $22,122,257.86 | $3,944,912.28 | $0.43 |
| 2025-05-31 | $20,415,773.69 | $6,224,345.83 | $0.40 |
| 2025-06-01 | $20,396,299.04 | $2,734,842.86 | $0.40 |
| 2025-06-02 | $21,044,640.63 | $2,146,914.65 | $0.41 |
| 2025-06-03 | $21,387,819.96 | $2,475,018.04 | $0.42 |
| 2025-06-04 | $20,925,499.79 | $7,264,585.85 | $0.41 |
| 2025-06-05 | $20,467,483.46 | $3,390,428.51 | $0.40 |
| 2025-06-06 | $18,736,719.29 | $5,740,754.34 | $0.37 |
| 2025-06-07 | $19,102,041.51 | $3,805,257.11 | $0.37 |
| 2025-06-08 | $19,573,632.08 | $4,789,154.27 | $0.38 |
| 2025-06-09 | $19,424,162.95 | $2,387,420.74 | $0.38 |
| 2025-06-10 | $20,492,566.63 | $3,621,460.76 | $0.40 |
| 2025-06-11 | $21,839,043.94 | $3,452,453.09 | $0.43 |
| 2025-06-12 | $20,785,679.93 | $8,523,753.18 | $0.41 |
| 2025-06-13 | $19,585,269.89 | $4,459,265.38 | $0.38 |
| 2025-06-14 | $19,393,916.38 | $6,163,048.58 | $0.38 |
| 2025-06-15 | $19,248,187.83 | $2,018,850.24 | $0.38 |
| 2025-06-16 | $19,182,470.89 | $3,305,485.65 | $0.37 |
| 2025-06-17 | $19,429,689.20 | $3,188,344.27 | $0.38 |
| 2025-06-18 | $18,535,269.29 | $3,618,326.07 | $0.36 |
| 2025-06-19 | $18,481,976.31 | $3,370,409.57 | $0.36 |
| 2025-06-20 | $18,248,995.12 | $2,401,554.01 | $0.36 |
| 2025-06-21 | $17,816,855.84 | $3,271,175.89 | $0.35 |
| 2025-06-22 | $17,079,114.23 | $7,628,873.68 | $0.33 |
| 2025-06-23 | $16,464,093.58 | $5,329,098.00 | $0.32 |
| 2025-06-24 | $17,970,093.81 | $4,490,186.14 | $0.35 |
| 2025-06-25 | $18,290,556.00 | $3,345,815.98 | $0.36 |
| 2025-06-26 | $18,216,457.23 | $3,563,357.95 | $0.36 |
| 2025-06-27 | $17,917,492.10 | $3,713,882.17 | $0.35 |
| 2025-06-28 | $18,022,109.39 | $2,586,825.87 | $0.35 |
| 2025-06-29 | $18,585,753.99 | $1,979,753.74 | $0.36 |
| 2025-06-30 | $19,356,821.25 | $2,471,118.85 | $0.38 |
| 2025-07-01 | $18,901,848.48 | $3,853,913.97 | $0.37 |
| 2025-07-02 | $17,922,134.43 | $3,421,353.05 | $0.35 |
| 2025-07-03 | $19,452,451.69 | $5,531,988.49 | $0.38 |
| 2025-07-04 | $19,568,826.93 | $3,132,995.01 | $0.38 |
| 2025-07-05 | $18,661,570.46 | $2,956,307.86 | $0.36 |
| 2025-07-06 | $18,449,815.50 | $3,779,095.78 | $0.36 |
| 2025-07-07 | $18,805,247.38 | $3,362,045.17 | $0.37 |
| 2025-07-08 | $18,941,678.01 | $10,672,433.22 | $0.37 |
| 2025-07-09 | $19,556,470.91 | $3,351,334.12 | $0.38 |
| 2025-07-10 | $20,530,610.92 | $4,086,543.96 | $0.40 |
| 2025-07-11 | $22,174,013.43 | $6,686,753.26 | $0.43 |
| 2025-07-12 | $22,719,984.50 | $8,936,969.29 | $0.44 |
| 2025-07-13 | $22,610,397.62 | $5,600,260.70 | $0.44 |
| 2025-07-14 | $23,242,862.46 | $3,355,472.98 | $0.45 |
| 2025-07-15 | $23,163,695.60 | $2,907,579.55 | $0.45 |
| 2025-07-16 | $23,767,336.95 | $5,050,483.91 | $0.46 |
| 2025-07-17 | $26,094,587.11 | $26,949,124.93 | $0.51 |
| 2025-07-18 | $26,058,356.67 | $8,578,724.24 | $0.51 |
| 2025-07-19 | $25,602,501.31 | $5,144,427.94 | $0.50 |
| 2025-07-20 | $25,852,039.10 | $1,738,299.80 | $0.51 |
| 2025-07-21 | $26,915,104.29 | $3,472,546.03 | $0.53 |
| 2025-07-21 | $27,420,634.62 | $3,787,411.09 | $0.54 |
Compare live prices of Aavegotchi on top exchanges.
GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.
Lido’s token price climbed 7% to $1.29, adding to a 20% rally over the past week, after asset manager VanEck formally registered its Lido Staked Ethereum exchange-traded fund in Delaware. The Oct. 2 filing sparked fresh optimism around liquid staking,…...
Read More
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
PancakeSwap CAKE$3.36 28.37%
Four FORM$1.26 16.65%
Ether.fi ETHFI$1.76 15.52%
Aster ASTER$1.87 12.51%
Telcoin TEL$0.004750 9.91%
Bitcoin BTC$120,120.00 1.2%
Ethereum ETH$4,496.53 2.73%
XRP XRP$3.03 2.13%
Tether USDT$1.00 0.02%
BNB BNB$1,098.80 6.71%
MYX Finance MYX $9.13 -41.4%
Falcon Finance FF $0.179 -10.07%
Synthetix Network SNX $1.21 -7.29%
DoubleZero 2Z $0.561 -7.15%
Aethir ATH $0.0509 -5.84%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON