• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.93T 3.53%
  • 24h Vol $146.08B
  • Dominance BTC 59.8% ETH 11.1%

Aavegotchi Live Price Update & Market Capitalization

ads1

Aavegotchi GHST #1119

$0.506 0.57% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Aavegotchi current market price is $0.506 with a 24 hour trading volume of $2,588.97K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1119 in the cryptocurrency market with a marketcap of $25.89M. The GHST price is 0.46% up in the last one hour.

The high price of the Aavegotchi is $0.508 and low price is $0.492 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aavegotchi (GHST)
Sell Aavegotchi (GHST)
Aavegotchi Rank

1119

Aavegotchi Price

$0.506

Market Cap

$25.89M 0.47%

Fully Diluted Valuation

$26.69M

Trading Volume(24h)

$2,588.97K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.508

Low(24h)

$0.492

All-time High

$3.63 86.08%
02 Apr 2024

All-time Low

$0.312 62.17%
23 Jun 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aavegotchi Historical Data Chart

1h

0.46%

24h

0.57%

7d

14.43%

14d

40.58%

30d

42.72%

60d

0.79%

200d

51.31%

1y

55.54%

No historical data available for .

ads2

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCGHST/USDT $0.506$379,118
BinanceGHST/USDT $0.507$234,292
HTXGHST/USDT $0.505$954,410
GateGHST/USDT $0.507$212,210
BitgetGHST/USDT $0.507$98,543
CoinWGHST/USDT $0.507$44,592
BitDeltaGHST/USDT $0.506$31,013
XT.COMGHST/USDT $0.506$35,138
BYDFiGHST/USDT $0.506$33,200
OKXGHST/USDT $0.506$14,310
CoinExGHST/USDT $0.504$4,438
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.506$285
LBankGHST/USDT $0.506$46,454
OurbitGHST/USDT $0.507$40,853
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.507$64,551
TokoCryptoGHST/USDT $0.505$100
PionexGHST/USDT $0.506$7,670
BingXGHST/USDT $0.508$30,541
Coinbase ExchangeGHST/USD $0.508$11,877
BVOXGHST/USDT $0.507$46,582
PhemexGHST/USDT $0.507$4,772
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.505$9,805
BloFinGHST/USDT $0.505$13,267
FMFW.ioGHST/USDT $0.505$8,125
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.506$1,228
WEEXGHST/USDT $0.505$409
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.507$873
BitKanGHST/USDT $0.505$696
Quickswap0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.507$138
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.507$103
Quickswap0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.507$143
Quickswap0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.507$137
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.507$102
Quickswap0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.507$122
KrakenGHST/USD $0.509$567
BTCCGHST/USDT $0.507$203,943
BitvavoGHST/EUR $0.507$739
LATOKENGHST/USDT $0.507$11,605
HitBTCGHST/USDT $0.505$8,050
ChangeNOWGHST/BTC $0.508$402
MudrexGHST/USDT $0.508$178
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.507$7,041
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $0.503$33
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.507$25,967
Crypto.com ExchangeGHST/USD $0.502$157
Mercado BitcoinGHST/BRL $0.475$26
Quickswap0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.501$1
Uniswap V3 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.505$194
Energiswap0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4 $0.608$68
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.456$4,044
OKXGHST/USD $0.519$114
KrakenGHST/EUR $0.494$203
Bit2MeGHST/EUR $0.494$199
Uniswap V3 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.476$4
PoloniexGHST/USDT $0.374$1

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

Read More
NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 59.8% ETH 11.1% XRP 5.1% USDT 4.1% BNB 2.8% SOL 2.4% USDC 1.6% DOGE 1.0% STETH 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko