Euler current market price is $12.46 with a 24 hour trading volume of $2,297.90K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 306 in the cryptocurrency market with a marketcap of $232.74M. The EUL price is 0.17% up in the last one hour.
The high price of the Euler is $13.23 and low price is $12.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
306
$12.46
$232.74M 5.47%
$338.57M
$2,297.90K
18.69M EUL
27.18M EUL
27.18M EUL
$13.23
$12.33
$15.81 21.11%
11 Jul 2025
$1.44 768.7%
16 Jun 2023
Want to convert more cryptocurrencies?
0.17%
5.46%
15.89%
6.08%
55.37%
30.07%
146.6%
160.95%
Historical data of Euler past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $84,325,356.94 | $324,171.80 | $4.52 |
| 2024-07-12 | $80,541,568.58 | $512,553.53 | $4.30 |
| 2024-07-13 | $80,000,803.10 | $390,982.23 | $4.28 |
| 2024-07-14 | $83,883,981.71 | $322,096.42 | $4.47 |
| 2024-07-15 | $83,285,043.95 | $248,745.52 | $4.45 |
| 2024-07-16 | $88,211,074.25 | $336,156.61 | $4.72 |
| 2024-07-17 | $87,079,076.05 | $376,771.73 | $4.61 |
| 2024-07-18 | $83,290,173.68 | $362,924.60 | $4.44 |
| 2024-07-19 | $84,670,773.38 | $308,649.35 | $4.49 |
| 2024-07-20 | $85,217,758.39 | $324,149.76 | $4.59 |
| 2024-07-21 | $88,991,313.26 | $345,270.12 | $4.73 |
| 2024-07-22 | $90,295,438.90 | $248,132.29 | $4.87 |
| 2024-07-23 | $90,994,742.27 | $386,755.39 | $4.87 |
| 2024-07-24 | $84,133,228.62 | $367,676.77 | $4.50 |
| 2024-07-25 | $84,303,114.00 | $335,132.11 | $4.54 |
| 2024-07-26 | $83,035,785.24 | $357,521.31 | $4.44 |
| 2024-07-27 | $86,067,588.78 | $327,038.53 | $4.60 |
| 2024-07-28 | $79,492,588.04 | $315,199.96 | $4.25 |
| 2024-07-29 | $81,190,685.09 | $329,699.01 | $4.34 |
| 2024-07-30 | $85,913,875.64 | $328,883.98 | $4.59 |
| 2024-07-31 | $82,990,718.35 | $887,519.39 | $4.44 |
| 2024-08-01 | $84,419,540.73 | $1,141,483.45 | $4.52 |
| 2024-08-02 | $85,131,100.26 | $1,088,581.06 | $4.56 |
| 2024-08-03 | $85,853,176.04 | $1,126,406.57 | $4.59 |
| 2024-08-04 | $85,343,413.16 | $916,100.33 | $4.57 |
| 2024-08-05 | $78,720,819.92 | $1,237,974.10 | $4.20 |
| 2024-08-06 | $69,889,009.37 | $1,852,448.75 | $3.75 |
| 2024-08-07 | $71,831,443.19 | $848,465.12 | $3.84 |
| 2024-08-08 | $69,008,708.07 | $993,526.13 | $3.69 |
| 2024-08-09 | $81,699,697.84 | $1,085,424.89 | $4.38 |
| 2024-08-10 | $82,235,347.66 | $861,987.45 | $4.40 |
| 2024-08-11 | $81,529,367.37 | $639,884.28 | $4.37 |
| 2024-08-12 | $82,093,751.44 | $1,305,046.30 | $4.40 |
| 2024-08-13 | $83,659,436.11 | $1,096,837.68 | $4.48 |
| 2024-08-14 | $92,779,712.75 | $1,030,815.68 | $4.97 |
| 2024-08-15 | $100,240,397.36 | $1,093,241.67 | $5.37 |
| 2024-08-16 | $98,257,343.69 | $1,104,989.85 | $5.25 |
| 2024-08-17 | $96,447,993.23 | $851,799.00 | $5.16 |
| 2024-08-18 | $100,267,252.25 | $590,614.03 | $5.37 |
| 2024-08-19 | $100,247,510.62 | $1,046,507.74 | $5.36 |
| 2024-08-20 | $100,157,906.30 | $1,105,515.63 | $5.36 |
| 2024-08-21 | $103,100,504.05 | $1,288,150.46 | $5.52 |
| 2024-08-22 | $104,705,995.95 | $1,289,224.40 | $5.61 |
| 2024-08-23 | $104,006,484.81 | $802,290.16 | $5.56 |
| 2024-08-24 | $107,738,678.18 | $2,504,281.67 | $5.77 |
| 2024-08-25 | $107,913,212.56 | $656,046.31 | $5.78 |
| 2024-08-26 | $108,035,527.96 | $819,629.91 | $5.77 |
| 2024-08-27 | $107,113,282.78 | $1,181,878.89 | $5.73 |
| 2024-08-28 | $101,860,748.54 | $1,203,912.94 | $5.45 |
| 2024-08-29 | $102,202,409.81 | $936,489.39 | $5.48 |
| 2024-08-30 | $102,303,390.61 | $872,894.77 | $5.48 |
| 2024-08-31 | $99,672,446.12 | $916,027.04 | $5.32 |
| 2024-09-01 | $98,528,272.61 | $578,909.88 | $5.27 |
| 2024-09-02 | $96,178,884.98 | $1,179,487.37 | $5.14 |
| 2024-09-03 | $97,389,392.13 | $969,363.31 | $5.22 |
| 2024-09-04 | $97,277,052.20 | $985,740.88 | $5.21 |
| 2024-09-05 | $95,942,917.55 | $1,243,369.29 | $5.14 |
| 2024-09-06 | $91,118,215.68 | $965,044.52 | $4.88 |
| 2024-09-07 | $80,479,543.05 | $1,408,872.52 | $4.31 |
| 2024-09-08 | $79,664,654.45 | $592,062.71 | $4.26 |
| 2024-09-09 | $79,287,540.52 | $906,153.37 | $4.25 |
| 2024-09-10 | $82,124,027.03 | $1,186,671.57 | $4.39 |
| 2024-09-11 | $82,663,432.35 | $798,641.06 | $4.42 |
| 2024-09-12 | $81,662,701.93 | $1,036,403.29 | $4.37 |
| 2024-09-13 | $81,231,193.75 | $1,463,530.08 | $4.34 |
| 2024-09-14 | $83,193,395.21 | $980,411.16 | $4.45 |
| 2024-09-15 | $83,197,366.78 | $594,396.87 | $4.45 |
| 2024-09-16 | $81,918,133.02 | $928,349.02 | $4.39 |
| 2024-09-17 | $78,229,511.86 | $1,139,107.01 | $4.19 |
| 2024-09-18 | $81,027,063.28 | $1,073,525.47 | $4.34 |
| 2024-09-19 | $79,046,468.21 | $928,779.74 | $4.23 |
| 2024-09-20 | $83,378,030.22 | $908,657.60 | $4.46 |
| 2024-09-21 | $85,162,725.23 | $804,033.96 | $4.56 |
| 2024-09-22 | $86,187,295.45 | $634,716.82 | $4.61 |
| 2024-09-23 | $87,601,597.86 | $1,074,429.14 | $4.69 |
| 2024-09-24 | $88,576,067.01 | $1,032,133.66 | $4.74 |
| 2024-09-25 | $88,324,044.93 | $931,475.92 | $4.73 |
| 2024-09-26 | $80,721,388.37 | $908,262.32 | $4.32 |
| 2024-09-27 | $75,506,070.11 | $1,242,115.63 | $4.04 |
| 2024-09-28 | $68,315,773.93 | $1,983,590.49 | $3.65 |
| 2024-09-29 | $65,139,962.46 | $784,043.56 | $3.49 |
| 2024-09-30 | $62,186,330.00 | $898,315.94 | $3.34 |
| 2024-10-01 | $57,663,441.22 | $1,488,090.96 | $3.09 |
| 2024-10-02 | $55,407,906.55 | $1,362,802.31 | $2.97 |
| 2024-10-03 | $57,544,954.66 | $1,026,777.66 | $3.08 |
| 2024-10-04 | $55,993,560.36 | $781,265.41 | $3.00 |
| 2024-10-05 | $56,966,965.02 | $846,091.55 | $3.05 |
| 2024-10-06 | $56,473,779.79 | $612,466.95 | $3.02 |
| 2024-10-07 | $58,539,325.17 | $882,303.03 | $3.13 |
| 2024-10-08 | $56,992,905.58 | $1,203,247.56 | $3.06 |
| 2024-10-09 | $55,467,516.72 | $852,406.57 | $2.96 |
| 2024-10-10 | $52,474,649.99 | $1,661,040.23 | $2.81 |
| 2024-10-11 | $44,455,315.28 | $1,180,042.85 | $2.38 |
| 2024-10-12 | $48,138,782.47 | $1,026,054.34 | $2.58 |
| 2024-10-13 | $48,829,494.04 | $186,454.61 | $2.61 |
| 2024-10-14 | $49,620,865.71 | $1,041,020.01 | $2.66 |
| 2024-10-15 | $54,878,117.94 | $1,395,196.57 | $2.94 |
| 2024-10-16 | $59,020,880.18 | $1,146,541.21 | $3.16 |
| 2024-10-17 | $56,276,687.19 | $827,337.80 | $3.01 |
| 2024-10-18 | $55,456,802.95 | $913,600.82 | $2.97 |
| 2024-10-19 | $54,058,102.92 | $1,039,820.03 | $2.90 |
| 2024-10-20 | $52,766,883.86 | $588,868.30 | $2.83 |
| 2024-10-21 | $53,279,525.47 | $1,066,106.34 | $2.85 |
| 2024-10-22 | $50,771,955.07 | $1,305,033.15 | $2.72 |
| 2024-10-23 | $50,358,495.81 | $816,549.67 | $2.69 |
| 2024-10-24 | $49,736,660.41 | $1,038,219.18 | $2.66 |
| 2024-10-25 | $49,456,896.97 | $915,338.32 | $2.65 |
| 2024-10-26 | $48,581,685.86 | $1,173,478.80 | $2.60 |
| 2024-10-27 | $46,322,469.37 | $701,985.31 | $2.48 |
| 2024-10-28 | $46,553,870.75 | $1,016,460.54 | $2.49 |
| 2024-10-29 | $48,123,210.36 | $1,921,614.16 | $2.57 |
| 2024-10-30 | $58,088,891.29 | $1,439,731.46 | $3.11 |
| 2024-10-31 | $53,803,929.40 | $982,099.29 | $2.88 |
| 2024-11-01 | $49,311,409.15 | $1,126,268.26 | $2.65 |
| 2024-11-02 | $50,837,812.31 | $1,031,424.89 | $2.72 |
| 2024-11-03 | $53,039,940.42 | $570,891.30 | $2.84 |
| 2024-11-04 | $49,602,623.73 | $1,268,486.97 | $2.65 |
| 2024-11-05 | $43,964,209.66 | $1,132,802.03 | $2.34 |
| 2024-11-06 | $47,588,418.99 | $1,345,375.82 | $2.55 |
| 2024-11-07 | $49,277,362.54 | $1,831,552.74 | $2.64 |
| 2024-11-08 | $53,172,326.77 | $1,129,402.76 | $2.85 |
| 2024-11-09 | $54,715,108.03 | $1,136,375.33 | $2.93 |
| 2024-11-10 | $59,452,508.72 | $826,518.23 | $3.18 |
| 2024-11-11 | $85,771,315.15 | $2,466,857.80 | $4.59 |
| 2024-11-12 | $81,157,436.89 | $1,684,881.94 | $4.35 |
| 2024-11-13 | $71,182,117.44 | $1,236,443.40 | $3.80 |
| 2024-11-14 | $71,290,441.29 | $1,236,270.52 | $3.82 |
| 2024-11-15 | $68,578,400.84 | $967,244.93 | $3.74 |
| 2024-11-16 | $71,003,285.11 | $288,606.95 | $3.80 |
| 2024-11-17 | $75,010,311.30 | $98,737.28 | $4.01 |
| 2024-11-18 | $75,632,814.38 | $1,027,498.77 | $4.05 |
| 2024-11-19 | $71,674,223.83 | $469,935.60 | $3.84 |
| 2024-11-20 | $69,648,615.46 | $1,021,123.02 | $3.73 |
| 2024-11-21 | $64,988,537.35 | $1,072,094.31 | $3.48 |
| 2024-11-22 | $69,036,241.98 | $1,262,355.19 | $3.69 |
| 2024-11-23 | $67,500,543.95 | $1,081,664.19 | $3.62 |
| 2024-11-24 | $66,946,326.38 | $886,801.96 | $3.60 |
| 2024-11-25 | $64,681,270.38 | $1,157,000.06 | $3.46 |
| 2024-11-26 | $62,146,264.40 | $1,426,851.38 | $3.33 |
| 2024-11-27 | $66,789,285.99 | $1,217,975.56 | $3.57 |
| 2024-11-28 | $70,337,035.11 | $1,054,697.48 | $3.76 |
| 2024-11-29 | $69,629,148.99 | $1,020,192.61 | $3.79 |
| 2024-11-30 | $69,434,037.70 | $236,135.71 | $3.72 |
| 2024-12-01 | $72,523,664.84 | $741,781.09 | $3.88 |
| 2024-12-02 | $74,284,783.42 | $1,200,821.17 | $3.98 |
| 2024-12-03 | $73,110,128.88 | $1,459,801.65 | $3.91 |
| 2024-12-04 | $71,435,613.37 | $1,244,207.13 | $3.82 |
| 2024-12-05 | $74,121,587.73 | $1,293,467.93 | $3.97 |
| 2024-12-06 | $73,362,762.29 | $1,546,790.90 | $3.92 |
| 2024-12-07 | $76,344,986.06 | $856,287.06 | $4.08 |
| 2024-12-08 | $71,658,122.67 | $836,000.98 | $3.83 |
| 2024-12-09 | $72,744,716.31 | $1,039,371.98 | $3.89 |
| 2024-12-10 | $72,271,473.89 | $1,644,290.95 | $3.82 |
| 2024-12-11 | $69,073,271.84 | $1,328,673.17 | $3.70 |
| 2024-12-12 | $66,509,987.81 | $630,133.34 | $3.56 |
| 2024-12-13 | $66,956,206.73 | $547,105.09 | $3.59 |
| 2024-12-14 | $66,735,933.86 | $320,561.65 | $3.57 |
| 2024-12-15 | $63,332,470.57 | $831,432.29 | $3.39 |
| 2024-12-16 | $64,227,280.83 | $1,055,894.52 | $3.39 |
| 2024-12-17 | $64,470,045.54 | $1,443,084.48 | $3.44 |
| 2024-12-18 | $66,099,730.31 | $1,062,499.83 | $3.54 |
| 2024-12-19 | $61,246,603.54 | $1,333,239.13 | $3.27 |
| 2024-12-20 | $55,314,758.75 | $1,162,947.77 | $2.96 |
| 2024-12-21 | $55,770,239.76 | $1,188,126.33 | $2.98 |
| 2024-12-22 | $53,501,360.47 | $853,145.02 | $2.85 |
| 2024-12-23 | $54,065,917.39 | $973,684.99 | $2.89 |
| 2024-12-24 | $59,913,230.55 | $1,674,969.41 | $3.21 |
| 2024-12-25 | $63,069,331.21 | $889,259.12 | $3.37 |
| 2024-12-26 | $70,020,860.28 | $989,266.69 | $3.77 |
| 2024-12-27 | $67,958,004.83 | $1,047,315.98 | $3.64 |
| 2024-12-28 | $69,173,627.72 | $240,961.80 | $3.68 |
| 2024-12-29 | $84,957,060.82 | $1,357,935.10 | $4.54 |
| 2024-12-30 | $93,530,012.82 | $1,991,741.22 | $5.00 |
| 2024-12-31 | $91,996,685.89 | $1,517,701.46 | $4.93 |
| 2025-01-01 | $94,252,389.67 | $1,326,871.69 | $5.02 |
| 2025-01-02 | $92,767,147.09 | $443,637.62 | $5.06 |
| 2025-01-03 | $95,609,069.67 | $490,331.79 | $5.12 |
| 2025-01-04 | $104,964,326.73 | $742,371.56 | $5.62 |
| 2025-01-05 | $99,862,894.43 | $967,096.20 | $5.36 |
| 2025-01-06 | $98,863,163.50 | $341,501.61 | $5.29 |
| 2025-01-07 | $102,194,031.93 | $1,581,015.14 | $5.44 |
| 2025-01-08 | $81,179,176.76 | $1,376,911.03 | $4.33 |
| 2025-01-09 | $79,264,716.91 | $1,133,187.31 | $4.24 |
| 2025-01-10 | $72,807,244.07 | $1,136,598.18 | $3.90 |
| 2025-01-11 | $73,027,361.78 | $1,035,479.09 | $3.88 |
| 2025-01-12 | $64,152,412.39 | $892,140.65 | $3.43 |
| 2025-01-13 | $64,904,856.67 | $1,073,388.87 | $3.50 |
| 2025-01-14 | $64,505,015.80 | $1,636,221.28 | $3.45 |
| 2025-01-15 | $75,239,298.08 | $1,116,113.13 | $4.03 |
| 2025-01-16 | $85,078,940.79 | $409,953.70 | $4.55 |
| 2025-01-17 | $83,765,080.20 | $1,141,252.82 | $4.45 |
| 2025-01-18 | $91,187,976.16 | $1,335,470.53 | $4.88 |
| 2025-01-19 | $85,008,944.82 | $517,771.43 | $4.55 |
| 2025-01-20 | $77,587,574.23 | $1,642,580.35 | $4.14 |
| 2025-01-21 | $77,323,741.03 | $623,330.95 | $4.15 |
| 2025-01-22 | $79,630,455.72 | $1,233,853.47 | $4.25 |
| 2025-01-23 | $81,139,298.64 | $712,953.99 | $4.34 |
| 2025-01-24 | $85,239,688.07 | $605,653.60 | $4.50 |
| 2025-01-25 | $83,404,403.91 | $1,059,158.28 | $4.47 |
| 2025-01-26 | $82,944,208.44 | $852,838.67 | $4.43 |
| 2025-01-27 | $77,546,152.20 | $302,591.34 | $4.15 |
| 2025-01-28 | $73,352,589.45 | $2,023,519.34 | $3.93 |
| 2025-01-29 | $66,697,987.66 | $1,034,723.30 | $3.57 |
| 2025-01-30 | $68,641,198.27 | $415,703.44 | $3.68 |
| 2025-01-31 | $73,405,932.38 | $577,464.60 | $3.92 |
| 2025-02-01 | $75,705,014.41 | $1,369,910.15 | $4.05 |
| 2025-02-02 | $73,113,611.50 | $889,526.78 | $3.93 |
| 2025-02-03 | $62,429,969.37 | $1,748,357.29 | $3.34 |
| 2025-02-04 | $66,153,768.30 | $814,875.96 | $3.53 |
| 2025-02-05 | $64,185,575.54 | $1,214,830.33 | $3.43 |
| 2025-02-06 | $68,212,522.89 | $1,115,092.81 | $3.66 |
| 2025-02-07 | $66,805,725.50 | $1,149,735.49 | $3.54 |
| 2025-02-08 | $66,679,923.14 | $1,283,961.25 | $3.60 |
| 2025-02-09 | $67,296,129.24 | $736,179.53 | $3.60 |
| 2025-02-10 | $68,066,224.63 | $1,280,019.90 | $3.59 |
| 2025-02-11 | $69,531,932.55 | $1,142,481.20 | $3.72 |
| 2025-02-12 | $67,352,403.52 | $1,502,214.05 | $3.60 |
| 2025-02-13 | $71,722,127.28 | $562,231.16 | $3.82 |
| 2025-02-14 | $71,664,462.67 | $1,141,523.83 | $3.84 |
| 2025-02-15 | $85,558,778.81 | $1,759,981.24 | $4.57 |
| 2025-02-16 | $83,194,656.12 | $877,999.64 | $4.47 |
| 2025-02-17 | $81,830,139.00 | $406,638.56 | $4.40 |
| 2025-02-18 | $77,836,165.41 | $602,633.08 | $4.22 |
| 2025-02-19 | $76,904,259.82 | $515,727.57 | $4.12 |
| 2025-02-20 | $94,267,887.11 | $1,050,625.87 | $5.04 |
| 2025-02-21 | $98,635,392.38 | $1,546,749.78 | $5.27 |
| 2025-02-22 | $102,645,321.30 | $1,893,094.27 | $5.52 |
| 2025-02-23 | $107,281,382.65 | $512,507.86 | $5.74 |
| 2025-02-24 | $109,773,407.30 | $1,479,464.82 | $5.87 |
| 2025-02-25 | $88,831,795.36 | $1,936,907.50 | $4.75 |
| 2025-02-26 | $90,063,989.39 | $1,387,700.33 | $4.78 |
| 2025-02-27 | $88,297,612.47 | $1,678,134.75 | $4.73 |
| 2025-02-28 | $94,249,233.88 | $734,636.21 | $5.05 |
| 2025-03-01 | $99,313,156.95 | $888,123.35 | $5.32 |
| 2025-03-02 | $100,731,636.54 | $1,187,169.51 | $5.41 |
| 2025-03-03 | $111,592,468.85 | $557,365.50 | $5.98 |
| 2025-03-04 | $98,577,586.40 | $1,163,345.26 | $5.28 |
| 2025-03-05 | $96,592,729.08 | $709,797.01 | $5.17 |
| 2025-03-06 | $103,263,649.34 | $1,169,415.31 | $5.52 |
| 2025-03-07 | $111,008,183.64 | $1,514,863.11 | $6.00 |
| 2025-03-08 | $106,906,845.09 | $1,276,485.65 | $5.72 |
| 2025-03-09 | $110,940,538.32 | $887,579.88 | $5.94 |
| 2025-03-10 | $97,732,245.10 | $1,957,304.02 | $5.23 |
| 2025-03-11 | $93,389,355.65 | $3,836,136.57 | $4.99 |
| 2025-03-12 | $100,573,776.46 | $4,959,708.37 | $5.38 |
| 2025-03-13 | $102,734,010.03 | $3,888,114.28 | $5.46 |
| 2025-03-14 | $101,911,628.40 | $8,832,606.14 | $5.46 |
| 2025-03-15 | $104,798,907.24 | $7,008,042.65 | $5.65 |
| 2025-03-16 | $108,475,141.29 | $2,500,888.41 | $5.83 |
| 2025-03-17 | $102,021,782.41 | $2,389,558.50 | $5.46 |
| 2025-03-18 | $112,134,340.34 | $4,743,868.84 | $6.00 |
| 2025-03-19 | $124,319,405.61 | $5,661,456.69 | $6.65 |
| 2025-03-20 | $136,582,404.71 | $7,173,046.52 | $7.29 |
| 2025-03-21 | $128,007,899.37 | $6,635,181.11 | $6.85 |
| 2025-03-22 | $117,540,461.72 | $4,827,326.07 | $6.29 |
| 2025-03-23 | $120,245,264.15 | $2,822,861.57 | $6.48 |
| 2025-03-24 | $123,958,489.85 | $9,283,204.75 | $6.61 |
| 2025-03-25 | $130,043,881.79 | $6,495,170.39 | $7.03 |
| 2025-03-26 | $138,518,322.10 | $3,966,544.27 | $7.40 |
| 2025-03-27 | $128,608,794.33 | $2,234,608.14 | $6.88 |
| 2025-03-28 | $131,783,819.87 | $2,857,420.45 | $7.05 |
| 2025-03-29 | $118,818,071.22 | $4,746,567.89 | $6.36 |
| 2025-03-30 | $114,029,702.32 | $1,612,215.06 | $6.10 |
| 2025-03-31 | $112,685,780.41 | $1,800,265.66 | $6.04 |
| 2025-04-01 | $110,276,667.81 | $2,765,579.44 | $5.89 |
| 2025-04-02 | $113,117,564.36 | $2,542,847.93 | $6.05 |
| 2025-04-03 | $112,187,195.18 | $3,157,049.33 | $6.00 |
| 2025-04-04 | $114,131,169.98 | $2,959,152.98 | $6.11 |
| 2025-04-05 | $111,630,958.73 | $3,488,309.41 | $5.96 |
| 2025-04-06 | $110,395,975.12 | $1,655,260.62 | $5.83 |
| 2025-04-07 | $101,893,047.76 | $2,795,137.98 | $5.49 |
| 2025-04-08 | $105,884,500.27 | $6,042,014.55 | $5.65 |
| 2025-04-09 | $104,401,986.57 | $3,391,049.27 | $5.58 |
| 2025-04-10 | $122,105,001.81 | $4,858,749.24 | $6.53 |
| 2025-04-11 | $116,259,074.23 | $3,104,315.63 | $6.23 |
| 2025-04-12 | $120,963,250.60 | $2,939,177.85 | $6.47 |
| 2025-04-13 | $126,531,616.56 | $1,949,972.46 | $6.77 |
| 2025-04-14 | $122,725,143.07 | $2,211,134.90 | $6.57 |
| 2025-04-15 | $125,761,720.73 | $1,723,907.03 | $6.73 |
| 2025-04-16 | $124,273,663.42 | $3,076,145.22 | $6.68 |
| 2025-04-17 | $123,641,970.76 | $2,441,037.06 | $6.61 |
| 2025-04-18 | $129,588,422.69 | $1,957,750.86 | $6.94 |
| 2025-04-19 | $138,686,353.57 | $2,004,020.57 | $7.39 |
| 2025-04-20 | $143,698,198.89 | $2,217,616.85 | $7.69 |
| 2025-04-21 | $137,471,132.19 | $1,797,792.19 | $7.33 |
| 2025-04-22 | $142,222,101.62 | $2,954,249.74 | $7.64 |
| 2025-04-23 | $162,372,219.43 | $4,894,877.40 | $8.69 |
| 2025-04-24 | $162,018,082.07 | $3,443,302.44 | $8.73 |
| 2025-04-25 | $155,725,787.35 | $2,038,470.77 | $8.33 |
| 2025-04-26 | $156,643,048.13 | $3,048,859.51 | $8.38 |
| 2025-04-27 | $160,472,200.57 | $1,491,032.66 | $8.54 |
| 2025-04-28 | $159,830,080.53 | $1,951,401.35 | $8.55 |
| 2025-04-29 | $154,119,950.73 | $1,839,800.63 | $8.25 |
| 2025-04-30 | $155,027,664.49 | $2,542,631.00 | $8.29 |
| 2025-05-01 | $153,096,448.29 | $2,838,274.76 | $8.19 |
| 2025-05-02 | $155,198,171.34 | $3,077,000.57 | $8.31 |
| 2025-05-03 | $153,139,524.26 | $2,732,801.55 | $8.20 |
| 2025-05-04 | $149,309,204.32 | $3,709,386.21 | $7.99 |
| 2025-05-05 | $145,971,344.25 | $2,274,292.87 | $7.81 |
| 2025-05-06 | $146,473,819.93 | $2,789,830.66 | $7.83 |
| 2025-05-07 | $146,745,284.71 | $2,949,563.12 | $7.85 |
| 2025-05-08 | $139,032,326.56 | $2,923,064.36 | $7.45 |
| 2025-05-09 | $156,618,762.52 | $3,768,818.19 | $8.39 |
| 2025-05-10 | $165,381,330.60 | $4,185,095.70 | $8.82 |
| 2025-05-11 | $174,672,690.37 | $2,698,483.74 | $9.31 |
| 2025-05-12 | $163,942,786.37 | $3,227,330.07 | $8.74 |
| 2025-05-13 | $163,094,065.00 | $3,310,909.29 | $8.69 |
| 2025-05-14 | $168,677,037.13 | $3,662,091.96 | $9.03 |
| 2025-05-15 | $174,379,038.18 | $3,498,894.47 | $9.33 |
| 2025-05-16 | $172,142,508.11 | $3,719,981.05 | $9.21 |
| 2025-05-17 | $183,523,761.95 | $3,423,334.59 | $9.82 |
| 2025-05-18 | $180,084,728.02 | $2,380,874.88 | $9.64 |
| 2025-05-19 | $177,361,784.18 | $3,494,746.08 | $9.36 |
| 2025-05-20 | $174,824,397.25 | $4,528,111.61 | $9.35 |
| 2025-05-21 | $175,376,749.73 | $2,851,211.14 | $9.40 |
| 2025-05-22 | $177,537,939.00 | $4,093,661.19 | $9.50 |
| 2025-05-23 | $182,314,357.53 | $3,994,812.88 | $9.75 |
| 2025-05-24 | $171,995,338.03 | $5,211,534.65 | $9.20 |
| 2025-05-25 | $170,113,978.84 | $3,390,586.17 | $9.10 |
| 2025-05-26 | $172,699,032.99 | $2,456,352.66 | $9.24 |
| 2025-05-27 | $171,841,151.22 | $2,673,139.10 | $9.20 |
| 2025-05-28 | $174,982,380.37 | $2,754,098.87 | $9.37 |
| 2025-05-29 | $172,364,673.10 | $2,617,301.10 | $9.22 |
| 2025-05-30 | $174,565,406.82 | $2,639,102.39 | $9.35 |
| 2025-05-31 | $166,588,336.92 | $2,705,893.77 | $8.92 |
| 2025-06-01 | $163,327,294.51 | $1,786,881.46 | $8.74 |
| 2025-06-02 | $162,378,036.94 | $351,456.43 | $8.69 |
| 2025-06-03 | $162,473,286.09 | $1,774,032.09 | $8.70 |
| 2025-06-04 | $163,543,117.91 | $3,672,435.15 | $8.75 |
| 2025-06-05 | $162,852,158.13 | $2,988,729.84 | $8.74 |
| 2025-06-06 | $148,985,443.26 | $4,388,427.38 | $7.97 |
| 2025-06-07 | $149,306,712.64 | $4,604,702.18 | $7.99 |
| 2025-06-08 | $150,590,625.39 | $2,368,111.60 | $8.06 |
| 2025-06-09 | $149,112,940.82 | $2,133,437.41 | $7.98 |
| 2025-06-10 | $156,704,974.63 | $3,888,268.32 | $8.39 |
| 2025-06-11 | $163,417,068.39 | $5,276,041.86 | $8.76 |
| 2025-06-12 | $151,925,880.21 | $4,918,591.66 | $8.13 |
| 2025-06-13 | $148,813,030.35 | $2,901,179.78 | $7.92 |
| 2025-06-14 | $146,937,755.41 | $3,585,635.78 | $7.88 |
| 2025-06-15 | $145,953,475.80 | $1,296,080.75 | $7.81 |
| 2025-06-16 | $148,404,576.11 | $1,113,724.75 | $7.94 |
| 2025-06-17 | $155,169,908.33 | $2,398,879.99 | $8.33 |
| 2025-06-18 | $152,274,273.76 | $2,752,959.54 | $8.17 |
| 2025-06-19 | $151,150,916.86 | $2,251,925.62 | $8.10 |
| 2025-06-20 | $152,552,023.77 | $1,278,130.53 | $8.16 |
| 2025-06-21 | $149,705,203.81 | $2,318,184.52 | $8.01 |
| 2025-06-22 | $135,162,665.97 | $1,935,252.95 | $7.21 |
| 2025-06-23 | $131,634,468.76 | $3,423,556.46 | $7.04 |
| 2025-06-24 | $141,107,966.51 | $3,196,960.41 | $7.52 |
| 2025-06-25 | $148,281,722.00 | $2,219,289.87 | $7.93 |
| 2025-06-26 | $155,786,423.44 | $2,241,051.34 | $8.34 |
| 2025-06-27 | $172,646,700.56 | $2,714,861.25 | $9.24 |
| 2025-06-28 | $203,362,656.56 | $4,892,521.45 | $10.89 |
| 2025-06-29 | $196,150,598.92 | $1,321,372.12 | $10.49 |
| 2025-06-30 | $205,867,630.63 | $1,597,648.12 | $11.06 |
| 2025-07-01 | $201,241,444.52 | $1,868,301.97 | $10.78 |
| 2025-07-02 | $196,308,249.29 | $1,744,684.46 | $10.51 |
| 2025-07-03 | $210,052,517.91 | $3,179,989.38 | $11.27 |
| 2025-07-04 | $218,032,202.20 | $2,353,801.69 | $11.67 |
| 2025-07-05 | $213,828,585.00 | $659,045.30 | $11.44 |
| 2025-07-06 | $212,610,907.72 | $770,328.81 | $11.38 |
| 2025-07-07 | $221,285,309.31 | $1,319,604.39 | $11.84 |
| 2025-07-08 | $226,535,878.16 | $2,404,348.28 | $12.18 |
| 2025-07-09 | $248,388,190.57 | $2,816,978.36 | $13.27 |
| 2025-07-10 | $279,426,233.68 | $4,980,203.43 | $14.87 |
| 2025-07-10 | $282,215,244.03 | $4,307,944.14 | $15.10 |
Compare live prices of Euler on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | EUL/USDT | $12.47 | $62,104 | ||
| Ourbit | EUL/USDT | $12.44 | $153,105 | ||
| LCX Exchange | EUL/EUR | $12.46 | $110,550 | ||
| KuCoin | EUL/USDT | $12.44 | $15,348 | ||
| HTX | EUL/USDT | $12.46 | $1,347,168 | ||
| BVOX | EUL/USDT | $12.46 | $35,001 | ||
| Kraken | EUL/USD | $12.31 | $14,695 | ||
| Uniswap V2 (Ethereum) | 0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $12.59 | $954 | ||
| CoinEx | EUL/USDT | $12.48 | $2,333 | ||
| Uniswap V4 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD9FCD98C322942075A5C3860693E9F4F03AAE07B | $12.54 | $775 | ||
| Balancer V2 | 0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $12.62 | $238 | ||
| Uniswap V3 (Ethereum) | 0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $12.47 | $555,625 | ||
| Kraken | EUL/EUR | $13.22 | $15,702 | ||
| Niza.io | EUL/EUR | $13.22 | $3,785 | ||
| Uniswap V4 (Ethereum) | 0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0X0000000000000000000000000000000000000000 | $13.11 | $50 | ||
| EXMO | EUL/BTC | $14.46 | $29 |
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.
Bitcoin may be entering a short-term correction phase, as on-chain and market sentiment indicators flash caution despite an overall bullish trend. According to a July 20 analysis by CryptoQuant contributor ShayanMarkets, Bitcoin (BTC) reserves on centralized exchanges have risen to…...
Read More
CoinDCX has revealed that the $44 million exploit resulted from a server compromise affecting one of its internal liquidity accounts. In a detailed incident report released on July 20, the Indian crypto exchange confirmed that no customer funds were affected…...
Read More
Ethereum’s base layer is undergoing a major performance shift, with the network’s gas limit rising toward 45 million units, a move that could meaningfully expand its transaction throughput. According to a July 20 update on X from Ethereum (ETH) co-founder…...
Read More
Conflux CFX$0.214 45.85%
MANTRA OM$0.331 38.22%
Pudgy Penguins PENGU$0.0368 20.01%
MemeCore M$0.415 18.38%
Keeta KTA$0.917 18.16%
Bitcoin BTC$119,156.00 1.07%
Ethereum ETH$3,789.69 3.61%
XRP XRP$3.56 3.9%
Tether USDT$1.00 -0.01%
BNB BNB$764.95 3.02%
Tokenize Xchange TKX $8.00 -11.82%
BUILDon B $0.509 -3.04%
Maple Finance SYRUP $0.423 -2.58%
Venom VENOM $0.215 -2.34%
Ket KET $0.327 -2.07%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano