• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.15%
  • 24h Vol $199.85B
  • Dominance BTC 56.5% ETH 12.8%

Hooked Protocol Live Price Update & Market Capitalization

ads1

Hooked Protocol HOOK #1080

$0.109 11.5% (1d)

Market Overview

Hooked Protocol current market price is $0.109 with a 24 hour trading volume of $65.51M. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 1080 in the cryptocurrency market with a marketcap of $32.24M. The HOOK price is 2.09% down in the last one hour.


The high price of the Hooked Protocol is $0.120 and low price is $0.0981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hooked Protocol Rank

1080

Hooked Protocol Price

$0.109

Market Cap

$32.24M 11.53%

Fully Diluted Valuation

$54.65M

Trading Volume(24h)

$65.51M

Circulating Supply

295.00M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.120

Low(24h)

$0.0981

All-time High

$4.07 97.31%
06 Feb 2023

All-time Low

$0.0783 39.6%
23 Jun 2025

Cryptocurrency Hooked Protocol Calculator

Want to convert more cryptocurrencies?

Hooked Protocol Historical Data Chart

1h

2.09%

24h

11.5%

7d

17.21%

14d

5.9%

30d

1.17%

60d

11.04%

200d

20.37%

1y

73.7%

No historical data available for .

ads2

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHOOK/USDT $0.109$13,458,996
MEXCHOOK/USDT $0.109$7,886,596
PionexHOOK/USDT $0.110$12,811,579
XT.COMHOOK/USDT $0.109$3,741,907
GateHOOK/USDT $0.109$2,546,041
LBankHOOK/USDT $0.109$2,912,596
BitgetHOOK/USDT $0.109$1,453,660
ToobitHOOK/USDT $0.110$4,160,575
OurbitHOOK/USDT $0.109$847,380
GroveXHOOK/USDT $0.109$795,505
BybitHOOK/USDT $0.109$1,496,100
BitunixHOOK/USDT $0.109$677,148
CoinWHOOK/USDT $0.109$1,578,646
TapbitHOOK/USDT $0.109$1,290,258
BithumbHOOK/KRW $0.109$2,581,496
PhemexHOOK/USDT $0.109$1,072,356
BloFinHOOK/USDT $0.110$926,790
ZoomexHOOK/USDT $0.109$598,403
WhiteBITHOOK/USDT $0.110$1,498,544
KCEXHOOK/USDT $0.110$466,969
BitvavoHOOK/EUR $0.109$767,518
BingXHOOK/USDT $0.109$612,059
HibtHOOK/USDT $0.109$311,239
DigiFinexHOOK/USDT $0.109$346,449
BitMartHOOK/USDT $0.109$581,564
BVOXHOOK/USDT $0.109$393,564
WEEXHOOK/USDT $0.109$31,962
TothemoonHOOK/USDT $0.109$26,952
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.109$23,994
CoinExHOOK/USDT $0.109$14,776
FameEXHOOK/USDT $0.109$5,529,700
TokoCryptoHOOK/USDT $0.109$16,163
Nami ExchangeHOOK/USDT $0.109$7,479
Nami ExchangeHOOK/VNST $0.110$7,495
KoinparkHOOK/USDT $0.109$6,592
BitrueHOOK/USDT $0.109$16,736
BittimeHOOK/IDR $0.109$29,929
MudrexHOOK/USDT $0.109$3,304
AscendEX (BitMax)HOOK/USDT $0.110$150,675
KoinparkHOOK/INR $0.113$4,303
BitrueHOOK3L/USDT $0.163$16,712
BitrueHOOK3S/USDT $0.0000033400$13,921
PancakeSwap V3 (BSC)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.110$260

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Read More
Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now