• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.93T 3.53%
  • 24h Vol $146.08B
  • Dominance BTC 59.8% ETH 11.1%

Lista DAO Live Price Update & Market Capitalization

ads1

Lista DAO LISTA #799

$0.274 2.79% (1d)

Market Overview

Lista DAO current market price is $0.274 with a 24 hour trading volume of $8,384.14K. The total available supply of Lista DAO is 1.00B LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 799 in the cryptocurrency market with a marketcap of $47.25M. The LISTA price is 0.8% up in the last one hour.


The high price of the Lista DAO is $0.274 and low price is $0.258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lista DAO Rank

799

Lista DAO Price

$0.274

Market Cap

$47.25M 2.78%

Fully Diluted Valuation

$273.56M

Trading Volume(24h)

$8,384.14K

Circulating Supply

172.72M LISTA

Total Supply

1.00B LISTA

Max Supply

1.00B LISTA

High(24h)

$0.274

Low(24h)

$0.258

All-time High

$0.843 67.64%
21 Jun 2024

All-time Low

$0.112 143.64%
07 Apr 2025

Cryptocurrency Lista DAO Calculator

Want to convert more cryptocurrencies?

Lista DAO Historical Data Chart

1h

0.8%

24h

2.79%

7d

12.11%

14d

35.43%

30d

46.04%

60d

41.26%

200d

33.09%

1y

52.64%

No historical data available for .

ads2

Lista DAO Markets

Compare live prices of Lista DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLISTA/USDT $0.273$1,391,546
MEXCLISTA/USDT $0.275$434,198
ToobitLISTA/USDT $0.274$567,635
HTXLISTA/USDT $0.272$1,094,965
GateLISTA/USDT $0.273$702,648
BitKanLISTA/USDT $0.274$167,744
BitgetLISTA/USDT $0.273$644,389
GroveXLISTA/USDT $0.275$253,152
BinanceLISTA/TRY $0.275$90,114
BitMartLISTA/USDT $0.273$669,785
HotcoinLISTA/USDT $0.274$488,984
CoinTRLISTA/TRY $0.274$160,558
TapbitLISTA/USDT $0.273$162,542
BittimeLISTA/IDR $0.274$31,041
PointPayLISTA/USDT $0.275$26,941
BVOXLISTA/USDT $0.274$93,345
BittimeLISTA/USDT $0.273$30,420
BitrueLISTA/USDT $0.273$54,847
PhemexLISTA/USDT $0.274$28,634
BinanceLISTA/FDUSD $0.273$6,762
THENA V30XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.275$4,738
CoinExLISTA/USDT $0.273$2,773
BitunixLISTA/USDT $0.274$105,807
OurbitLISTA/USDT $0.274$202,508
LBankLISTA/USDT $0.274$282,623
TokoCryptoLISTA/USDT $0.273$138
Nami ExchangeLISTA/USDT $0.274$967
BingXLISTA/USDT $0.273$56,214
DigiFinexLISTA/USDT $0.273$141,797
HibtLISTA/USDT $0.274$103,773
BYDFiLISTA/USDT $0.273$44,714
XT.COMLISTA/USDT $0.275$69,489
BloFinLISTA/USDT $0.274$54,664
KuCoinLISTA/USDT $0.273$13,232
AscendEX (BitMax)LISTA/USDT $0.274$142,254
CoinTRLISTA/USDT $0.275$37,336
WEEXLISTA/USDT $0.274$871
BitvavoLISTA/EUR $0.272$3,939
BinanceLISTA/BNB $0.273$6,096
BitloLISTA/USDT $0.274$6,228
BitloLISTA/TRY $0.275$1,317
IndodaxLISTA/IDR $0.271$2,015
MudrexLISTA/USDT $0.274$400
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.278$55,533
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 $0.278$2,215
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.278$27,509
Nami ExchangeLISTA/VNST $0.278$985
OrangeXLISTA/USDT $0.269$29,746
CoinDCXLISTA/INR $0.256$2,294
TokoCryptoLISTA/BNB $0.265$20
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.271$6,300
NovaDAXLISTA/BRL $0.252$89
CoinoneLISTA/KRW $0.277$7
GiottusLISTA/INR $0.221$1
PoloniexLISTA/USDT $0.170$1

About Lista DAO

Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

Read More
NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now