• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.15%
  • 24h Vol $199.85B
  • Dominance BTC 56.6% ETH 12.8%

Lista DAO Live Price Update & Market Capitalization

ads1

Lista DAO LISTA #663

$0.307 3.14% (1d)

Market Overview

Lista DAO current market price is $0.307 with a 24 hour trading volume of $19.59M. The total available supply of Lista DAO is 795.59M LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 663 in the cryptocurrency market with a marketcap of $75.70M. The LISTA price is 0.24% down in the last one hour.


The high price of the Lista DAO is $0.317 and low price is $0.290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lista DAO Rank

663

Lista DAO Price

$0.307

Market Cap

$75.70M 3.19%

Fully Diluted Valuation

$244.22M

Trading Volume(24h)

$19.59M

Circulating Supply

246.61M LISTA

Total Supply

795.59M LISTA

Max Supply

1.00B LISTA

High(24h)

$0.317

Low(24h)

$0.290

All-time High

$0.843 63.54%
21 Jun 2024

All-time Low

$0.112 174.51%
07 Apr 2025

Cryptocurrency Lista DAO Calculator

Want to convert more cryptocurrencies?

Lista DAO Historical Data Chart

1h

0.24%

24h

3.14%

7d

10.8%

14d

10.1%

30d

21.1%

60d

13.38%

200d

84.61%

1y

4.69%

No historical data available for .

ads2

Lista DAO Markets

Compare live prices of Lista DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLISTA/USDT $0.307$4,419,862
BitgetLISTA/USDT $0.307$1,206,097
MEXCLISTA/USDT $0.307$1,215,925
OurbitLISTA/USDT $0.307$547,058
ToobitLISTA/USDT $0.307$1,565,470
WEEXLISTA/USDT $0.307$1,001,074
XT.COMLISTA/USDT $0.307$359,354
LBankLISTA/USDT $0.307$887,905
BitKanLISTA/USDT $0.307$329,113
GroveXLISTA/USDT $0.307$369,648
GateLISTA/USDT $0.307$289,803
BingXLISTA/USDT $0.306$272,747
KuCoinLISTA/USDT $0.308$428,831
HTXLISTA/USDT $0.307$2,201,886
DigiFinexLISTA/USDT $0.306$435,487
BinanceLISTA/TRY $0.307$306,204
BitMartLISTA/USDT $0.307$761,595
BinanceLISTA/USDC $0.307$102,499
OrangeXLISTA/USDT $0.307$59,165
BithumbLISTA/KRW $0.308$335,281
BitvavoLISTA/EUR $0.307$197,366
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.306$274,455
PhemexLISTA/USDT $0.308$87,010
TapbitLISTA/USDT $0.307$308,503
PointPayLISTA/USDT $0.307$70,849
BitrueLISTA/USDT $0.307$118,021
CoinTRLISTA/TRY $0.306$155,891
BVOXLISTA/USDT $0.307$130,914
BittimeLISTA/IDR $0.305$30,777
BittimeLISTA/USDT $0.307$30,009
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 $0.308$21,125
BinanceLISTA/FDUSD $0.308$5,819
CoinExLISTA/USDT $0.307$3,513
BitunixLISTA/USDT $0.307$259,490
TokoCryptoLISTA/USDT $0.307$13,117
Nami ExchangeLISTA/USDT $0.307$3,109
HibtLISTA/USDT $0.307$327,447
BloFinLISTA/USDT $0.306$200,758
Nami ExchangeLISTA/VNST $0.307$3,121
AscendEX (BitMax)LISTA/USDT $0.307$156,678
CoinTRLISTA/USDT $0.306$44,588
BinanceLISTA/BNB $0.307$16,531
BitloLISTA/TRY $0.306$7,862
BitloLISTA/USDT $0.307$5,483
IndodaxLISTA/IDR $0.307$822
MudrexLISTA/USDT $0.307$1,062
THENA V30XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.306$11,650
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.306$7,170
CoinoneLISTA/KRW $0.312$220
CoinDCXLISTA/INR $0.318$741
OpenOceanBNB/LISTA $0.292$3,381
CoinUp.ioLISTA/USDT $0.303$933,054
PoloniexLISTA/USDT $0.242$1
OpenOceanUSDT/LISTA $0.303$2,109

About Lista DAO

Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Read More
Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now