Useless Coin current market price is $0.277 with a 24 hour trading volume of $19.74M. The total available supply of Useless Coin is 1.00B USELESS with a maximum supply of 1.00B USELESS. It has secured Rank 268 in the cryptocurrency market with a marketcap of $278.07M. The USELESS price is 0.61% down in the last one hour.
The high price of the Useless Coin is $0.308 and low price is $0.275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
268
$0.277
$278.07M 3.48%
$278.07M
$19.74M
1.00B USELESS
1.00B USELESS
1.00B USELESS
$0.308
$0.275
$0.380 27.06%
17 Jul 2025
$0.005200 5237.41%
05 Jun 2025
Want to convert more cryptocurrencies?
0.61%
3.47%
2.87%
2.05%
226.56%
1519.61%
0%
0%
Historical data of Useless Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-11 | $14,062,823.61 | $34,554,332.74 | $0.01 |
| 2025-05-12 | $14,062,823.61 | $34,554,332.74 | $0.01 |
| 2025-05-13 | $23,445,050.38 | $52,406,189.67 | $0.02 |
| 2025-05-14 | $17,367,115.41 | $54,918,090.31 | $0.02 |
| 2025-05-15 | $25,368,767.34 | $39,421,964.73 | $0.03 |
| 2025-05-16 | $34,145,955.09 | $23,181,051.32 | $0.03 |
| 2025-05-17 | $33,847,760.74 | $28,145,173.86 | $0.03 |
| 2025-05-18 | $28,522,318.07 | $22,857,367.02 | $0.03 |
| 2025-05-19 | $24,667,038.95 | $18,228,983.50 | $0.02 |
| 2025-05-20 | $17,227,816.09 | $11,952,215.32 | $0.02 |
| 2025-05-21 | $17,096,233.59 | $12,371,335.26 | $0.02 |
| 2025-05-22 | $16,993,613.61 | $16,905,567.60 | $0.02 |
| 2025-05-23 | $15,825,638.33 | $18,272,733.62 | $0.02 |
| 2025-05-24 | $19,308,071.64 | $20,792,817.81 | $0.02 |
| 2025-05-25 | $20,742,064.73 | $7,251,364.97 | $0.02 |
| 2025-05-26 | $19,714,071.87 | $8,159,658.23 | $0.02 |
| 2025-05-27 | $16,693,217.35 | $6,149,575.23 | $0.02 |
| 2025-05-28 | $17,659,716.76 | $7,449,841.74 | $0.02 |
| 2025-05-29 | $14,397,966.94 | $6,617,400.43 | $0.01 |
| 2025-05-30 | $13,269,508.35 | $9,503,928.12 | $0.01 |
| 2025-05-31 | $10,895,202.44 | $8,803,371.93 | $0.01 |
| 2025-06-01 | $11,262,516.46 | $5,725,459.78 | $0.01 |
| 2025-06-02 | $11,687,147.24 | $4,396,681.06 | $0.01 |
| 2025-06-03 | $9,373,349.89 | $5,952,209.89 | $0.01 |
| 2025-06-04 | $8,113,783.40 | $5,491,674.83 | $0.01 |
| 2025-06-05 | $6,588,076.68 | $4,894,194.15 | $0.01 |
| 2025-06-06 | $7,792,230.02 | $6,791,827.61 | $0.01 |
| 2025-06-07 | $8,531,673.59 | $4,949,856.41 | $0.01 |
| 2025-06-08 | $13,839,313.31 | $4,252,305.36 | $0.01 |
| 2025-06-09 | $13,091,674.22 | $2,926,267.32 | $0.01 |
| 2025-06-10 | $31,801,779.71 | $12,396,202.78 | $0.03 |
| 2025-06-11 | $39,011,201.16 | $16,303,502.52 | $0.04 |
| 2025-06-12 | $44,980,338.34 | $12,900,155.31 | $0.05 |
| 2025-06-13 | $41,534,857.89 | $10,702,850.80 | $0.04 |
| 2025-06-14 | $66,573,714.02 | $26,349,201.51 | $0.07 |
| 2025-06-15 | $67,430,420.10 | $16,093,386.76 | $0.07 |
| 2025-06-16 | $79,186,787.94 | $21,158,996.57 | $0.08 |
| 2025-06-17 | $80,770,418.12 | $17,822,003.08 | $0.08 |
| 2025-06-18 | $89,646,783.38 | $25,164,772.84 | $0.09 |
| 2025-06-19 | $95,505,897.98 | $19,936,798.71 | $0.10 |
| 2025-06-20 | $85,852,586.41 | $15,930,623.03 | $0.09 |
| 2025-06-21 | $91,509,731.92 | $26,048,369.95 | $0.09 |
| 2025-06-22 | $88,435,965.89 | $21,129,274.13 | $0.09 |
| 2025-06-23 | $101,103,836.42 | $30,813,465.78 | $0.10 |
| 2025-06-24 | $133,348,687.72 | $38,698,659.84 | $0.13 |
| 2025-06-25 | $127,137,289.47 | $18,836,841.45 | $0.13 |
| 2025-06-26 | $121,372,317.28 | $19,904,014.49 | $0.12 |
| 2025-06-27 | $136,691,823.76 | $18,428,208.11 | $0.14 |
| 2025-06-28 | $135,722,148.86 | $10,973,752.07 | $0.14 |
| 2025-06-29 | $160,135,050.08 | $17,546,179.64 | $0.16 |
| 2025-06-30 | $183,183,693.07 | $16,427,472.18 | $0.18 |
| 2025-07-01 | $199,098,382.02 | $35,431,362.20 | $0.20 |
| 2025-07-02 | $220,896,885.17 | $31,470,458.34 | $0.22 |
| 2025-07-03 | $256,680,712.19 | $34,755,413.94 | $0.26 |
| 2025-07-04 | $250,709,116.93 | $26,098,415.26 | $0.25 |
| 2025-07-05 | $260,849,132.12 | $24,344,800.81 | $0.26 |
| 2025-07-06 | $282,198,812.70 | $24,695,996.54 | $0.28 |
| 2025-07-07 | $292,698,884.30 | $28,750,259.60 | $0.29 |
| 2025-07-08 | $266,015,864.32 | $35,489,909.64 | $0.27 |
| 2025-07-09 | $226,651,210.00 | $32,640,215.55 | $0.23 |
| 2025-07-10 | $310,038,119.58 | $58,973,708.05 | $0.31 |
| 2025-07-10 | $305,594,462.14 | $48,738,808.22 | $0.31 |
Compare live prices of Useless Coin on top exchanges.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$1.01 45.7%
Litecoin LTC$113.13 11.68%
cat in a dogs world MEW$0.003980 11.41%
Ethena ENA$0.432 11.06%
XDC Network XDC$0.0933 10.04%
Bitcoin BTC$117,893.00 -0.02%
Ethereum ETH$3,595.68 1.6%
XRP XRP$3.43 0.6%
Tether USDT$1.00 -0.01%
BNB BNB$732.57 0.59%
Tokenize Xchange TKX $9.56 -14.18%
DeXe DEXE $7.25 -8.87%
Aerodrome Finance AERO $0.872 -2.98%
Pump.fun PUMP $0.004120 -2.94%
Pudgy Penguins PENGU $0.0309 -2.9%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON