Dar Open Network current market price is $0.0380 with a 24 hour trading volume of $9.88M. The total available supply of Dar Open Network is 800.00M D with a maximum supply of 800.00M D. It has secured Rank 1150 in the cryptocurrency market with a marketcap of $24.42M. The D price is 1.26% down in the last one hour.
The high price of the Dar Open Network is $0.0394 and low price is $0.0371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1150
$0.0380
$24.42M 0.65%
$30.38M
$9.88M
643.11M D
800.00M D
800.00M D
$0.0394
$0.0371
$0.203 81.32%
10 Jan 2025
$0.0264 43.97%
23 Jun 2025
Want to convert more cryptocurrencies?
1.26%
0.66%
5.35%
18.76%
22.25%
11.1%
0%
0%
No historical data available for .
Compare live prices of Dar Open Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | D/USDT | $0.0380 | $3,917,001 | ||
| Binance | D/TRY | $0.0381 | $1,621,435 | ||
| Bitunix | D/USDT | $0.0380 | $422,314 | ||
| KCEX | D/USDT | $0.0380 | $602,131 | ||
| BitKan | D/USDT | $0.0381 | $248,376 | ||
| MEXC | D/USDT | $0.0381 | $184,382 | ||
| Hotcoin | D/USDT | $0.0380 | $466,690 | ||
| XT.COM | D/USDT | $0.0380 | $266,783 | ||
| BingX | D/USDT | $0.0381 | $109,674 | ||
| Bitget | D/USDT | $0.0379 | $420,354 | ||
| Gate | D/USDT | $0.0381 | $261,837 | ||
| CoinTR | D/TRY | $0.0380 | $336,054 | ||
| Dex-Trade | D/USDT | $0.0380 | $75,999 | ||
| Hibt | D/USDT | $0.0380 | $294,205 | ||
| CoinTR | D/USDT | $0.0380 | $107,105 | ||
| Bitrue | D/USDT | $0.0380 | $88,001 | ||
| Phemex | D/USDT | $0.0379 | $72,631 | ||
| BitMart | D/USDT | $0.0379 | $86,532 | ||
| Bittime | D/IDR | $0.0381 | $30,867 | ||
| BVOX | D/USDT | $0.0380 | $25,838 | ||
| KuCoin | D/USDT | $0.0381 | $28,887 | ||
| CoinEx | D/USDT | $0.0379 | $4,398 | ||
| Nami Exchange | D/USDT | $0.0379 | $2,148 | ||
| TokoCrypto | D/USDT | $0.0380 | $5,202 | ||
| BloFin | D/USDT | $0.0380 | $10,618 | ||
| WEEX | D/USDT | $0.0380 | $399 | ||
| Nami Exchange | D/VNST | $0.0377 | $2,130 | ||
| BTCC | D/USDT | $0.0380 | $184,086 | ||
| Crypto.com Exchange | D/USD | $0.0383 | $495 | ||
| Mudrex | D/USDT | $0.0380 | $623 | ||
| Bithumb | D/KRW | $0.0373 | $2,216,684 | ||
| Bitvavo | D/EUR | $0.0389 | $23,245 | ||
| CoinDCX | D/INR | $0.0389 | $553 | ||
| Uniswap V4 (Ethereum) | 0X33B481CBBF3C24F2B3184EE7CB02DAAD1C4F49A8/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0150 | $658 |
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.982 40.98%
XDC Network XDC$0.0986 18.34%
Ethena ENA$0.438 12.21%
cat in a dogs world MEW$0.004150 11.57%
Litecoin LTC$111.07 9.98%
Bitcoin BTC$117,957.00 -0.1%
Ethereum ETH$3,610.55 1.82%
XRP XRP$3.42 -0.6%
Tether USDT$1.00 -0.02%
BNB BNB$739.19 1.84%
Tokenize Xchange TKX $8.22 -25.47%
DeXe DEXE $7.35 -7.39%
Kaia KAIA $0.166 -3.48%
Pump.fun PUMP $0.004251 -2.46%
Story IP $4.63 -2.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON