Dar Open Network current market price is $0.0316 with a 24 hour trading volume of $1,921.44K. The total available supply of Dar Open Network is 800.00M D with a maximum supply of 800.00M D. It has secured Rank 1383 in the cryptocurrency market with a marketcap of $20.29M. The D price is 0.18% down in the last one hour.
The high price of the Dar Open Network is $0.0322 and low price is $0.0309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1383
$0.0316
$20.29M 0.43%
$25.24M
$1,921.44K
643.11M D
800.00M D
800.00M D
$0.0322
$0.0309
$0.203 84.49%
10 Jan 2025
$0.0264 19.53%
23 Jun 2025
Want to convert more cryptocurrencies?
0.18%
0.42%
6.59%
13.86%
0.09%
4.61%
44.96%
0%
No historical data available for .
Compare live prices of Dar Open Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | D/USDT | $0.0316 | $561,894 | ||
| Binance | D/TRY | $0.0315 | $223,282 | ||
| Bitget | D/USDT | $0.0316 | $133,436 | ||
| BitKan | D/USDT | $0.0315 | $64,499 | ||
| MEXC | D/USDT | $0.0315 | $62,844 | ||
| Phemex | D/USDT | $0.0315 | $203,222 | ||
| BitMart | D/USDT | $0.0315 | $81,258 | ||
| Bithumb | D/KRW | $0.0316 | $69,849 | ||
| WEEX | D/USDT | $0.0316 | $7,972 | ||
| Dex-Trade | D/USDT | $0.0316 | $22,378 | ||
| Bittime | D/IDR | $0.0314 | $30,897 | ||
| Bitrue | D/USDT | $0.0316 | $30,301 | ||
| BVOX | D/USDT | $0.0316 | $17,837 | ||
| CoinEx | D/USDT | $0.0316 | $2,927 | ||
| Bitunix | D/USDT | $0.0316 | $98,514 | ||
| BingX | D/USDT | $0.0316 | $53,368 | ||
| XT.COM | D/USDT | $0.0316 | $38,282 | ||
| TokoCrypto | D/USDT | $0.0316 | $8,673 | ||
| Nami Exchange | D/USDT | $0.0315 | $193 | ||
| Nami Exchange | D/VNST | $0.0315 | $184 | ||
| Hibt | D/USDT | $0.0315 | $42,102 | ||
| Gate | D/USDT | $0.0316 | $24,752 | ||
| BloFin | D/USDT | $0.0315 | $19,118 | ||
| BTCC | D/USDT | $0.0316 | $123,112 | ||
| KuCoin | D/USDT | $0.0317 | $440 | ||
| Mudrex | D/USDT | $0.0316 | $102 | ||
| Bitvavo | D/EUR | $0.0318 | $62 | ||
| CoinDCX | D/INR | $0.0311 | $67 | ||
| Binance US | D/USDT | $0.0302 | $1 | ||
| Crypto.com Exchange | D/USD | $0.0311 | $3 |
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.74 18.47%
PancakeSwap CAKE$3.06 16.71%
SPX6900 SPX$1.28 12.72%
Aster ASTER$1.82 12.11%
Zcash ZEC$134.26 12.06%
Bitcoin BTC$120,121.00 1.03%
Ethereum ETH$4,477.58 2.38%
XRP XRP$3.02 1.68%
Tether USDT$1.00 0.02%
BNB BNB$1,093.04 5.92%
MYX Finance MYX $11.40 -32.64%
Falcon Finance FF $0.179 -13.97%
MemeCore M $2.07 -10.62%
Synthetix Network SNX $1.21 -10.02%
Starknet STRK $0.146 -6.17%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON