Sabai Protocol current market price is $0.0118 with a 24 hour trading volume of $4,538.52K. The total available supply of Sabai Protocol is 2.65B SABAI with a maximum supply of 2.65B SABAI. It has secured Rank 2071 in the cryptocurrency market with a marketcap of $6,202.65K. The SABAI price is 0.01% down in the last one hour.
The high price of the Sabai Protocol is $0.0119 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2071
$0.0118
$6,202.65K 0.47%
$31.22M
$4,538.52K
526.41M SABAI
2.65B SABAI
2.65B SABAI
$0.0119
$0.0117
$0.0728 83.83%
21 Jul 2024
$0.001584 643.64%
18 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.47%
10.35%
7.56%
31.83%
45.27%
45.15%
83.69%
Historical data of Sabai Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $25,080,295.64 | $795,029.66 | $0.07 |
| 2024-07-16 | $25,388,203.29 | $676,044.68 | $0.07 |
| 2024-07-17 | $24,654,320.12 | $824,348.73 | $0.07 |
| 2024-07-18 | $24,703,233.10 | $805,107.49 | $0.07 |
| 2024-07-19 | $25,162,543.50 | $935,803.37 | $0.07 |
| 2024-07-20 | $25,168,350.83 | $792,106.56 | $0.07 |
| 2024-07-21 | $25,169,565.74 | $880,797.65 | $0.07 |
| 2024-07-22 | $24,718,902.46 | $895,930.15 | $0.07 |
| 2024-07-23 | $24,157,309.08 | $810,125.86 | $0.07 |
| 2024-07-24 | $23,753,456.85 | $779,043.82 | $0.07 |
| 2024-07-25 | $23,708,862.17 | $801,594.71 | $0.07 |
| 2024-07-26 | $21,881,032.92 | $874,316.88 | $0.06 |
| 2024-07-27 | $22,013,558.61 | $727,245.80 | $0.06 |
| 2024-07-28 | $21,869,245.05 | $686,263.06 | $0.06 |
| 2024-07-29 | $21,783,712.08 | $715,653.81 | $0.06 |
| 2024-07-30 | $21,791,543.17 | $708,692.26 | $0.06 |
| 2024-07-31 | $22,167,354.04 | $801,543.72 | $0.06 |
| 2024-08-01 | $22,081,062.26 | $730,518.60 | $0.06 |
| 2024-08-02 | $21,533,115.14 | $642,557.93 | $0.06 |
| 2024-08-03 | $20,755,964.66 | $652,225.94 | $0.06 |
| 2024-08-04 | $23,028,135.43 | $802,971.47 | $0.07 |
| 2024-08-05 | $22,003,003.35 | $689,456.40 | $0.06 |
| 2024-08-06 | $20,382,282.29 | $637,779.67 | $0.06 |
| 2024-08-07 | $22,683,111.31 | $750,743.07 | $0.06 |
| 2024-08-08 | $22,126,460.21 | $637,141.65 | $0.06 |
| 2024-08-09 | $22,371,082.66 | $637,551.03 | $0.06 |
| 2024-08-10 | $22,772,560.80 | $676,917.80 | $0.07 |
| 2024-08-11 | $22,823,693.84 | $696,173.61 | $0.07 |
| 2024-08-12 | $22,506,601.38 | $724,260.55 | $0.06 |
| 2024-08-13 | $22,475,816.74 | $700,955.34 | $0.06 |
| 2024-08-14 | $23,171,070.54 | $725,335.99 | $0.07 |
| 2024-08-15 | $21,947,391.61 | $784,613.61 | $0.06 |
| 2024-08-16 | $21,450,933.67 | $557,196.31 | $0.06 |
| 2024-08-17 | $21,670,733.86 | $654,527.33 | $0.06 |
| 2024-08-18 | $21,347,530.34 | $781,823.65 | $0.06 |
| 2024-08-19 | $21,284,619.74 | $447,998.92 | $0.06 |
| 2024-08-20 | $21,037,642.28 | $639,324.73 | $0.06 |
| 2024-08-21 | $20,780,197.28 | $677,945.24 | $0.06 |
| 2024-08-22 | $20,822,007.40 | $565,562.93 | $0.06 |
| 2024-08-23 | $20,943,883.38 | $702,217.88 | $0.06 |
| 2024-08-24 | $21,032,433.27 | $501,002.56 | $0.06 |
| 2024-08-25 | $20,419,768.15 | $588,019.65 | $0.06 |
| 2024-08-26 | $20,761,300.33 | $347,087.21 | $0.06 |
| 2024-08-27 | $19,051,108.18 | $604,046.33 | $0.05 |
| 2024-08-28 | $20,748,607.75 | $704,302.33 | $0.06 |
| 2024-08-29 | $18,460,626.67 | $653,503.67 | $0.05 |
| 2024-08-30 | $17,749,790.22 | $615,376.38 | $0.05 |
| 2024-08-31 | $17,381,894.98 | $506,564.46 | $0.05 |
| 2024-09-01 | $19,627,509.61 | $534,418.03 | $0.05 |
| 2024-09-02 | $19,828,733.00 | $450,340.03 | $0.05 |
| 2024-09-03 | $21,268,826.57 | $525,303.43 | $0.05 |
| 2024-09-04 | $20,979,907.59 | $448,519.05 | $0.05 |
| 2024-09-05 | $19,726,807.67 | $439,218.36 | $0.05 |
| 2024-09-06 | $19,859,829.15 | $371,951.57 | $0.05 |
| 2024-09-07 | $22,556,371.31 | $206,506.73 | $0.04 |
| 2024-09-08 | $24,146,919.84 | $191,004.62 | $0.05 |
| 2024-09-09 | $24,212,872.61 | $257,328.35 | $0.05 |
| 2024-09-10 | $24,024,680.70 | $318,987.10 | $0.05 |
| 2024-09-11 | $24,747,358.42 | $301,031.68 | $0.05 |
| 2024-09-12 | $23,073,084.19 | $293,899.70 | $0.04 |
| 2024-09-13 | $23,775,278.15 | $242,214.32 | $0.05 |
| 2024-09-14 | $22,061,850.23 | $258,677.01 | $0.04 |
| 2024-09-15 | $21,557,722.58 | $265,969.64 | $0.04 |
| 2024-09-16 | $21,205,462.24 | $281,138.95 | $0.04 |
| 2024-09-17 | $20,839,759.80 | $234,435.31 | $0.04 |
| 2024-09-18 | $21,215,346.88 | $302,797.45 | $0.04 |
| 2024-09-19 | $22,178,147.32 | $275,438.58 | $0.04 |
| 2024-09-20 | $21,090,056.50 | $289,722.84 | $0.04 |
| 2024-09-21 | $20,682,648.92 | $205,897.07 | $0.04 |
| 2024-09-22 | $20,291,305.27 | $147,318.03 | $0.04 |
| 2024-09-23 | $20,872,817.97 | $320,458.63 | $0.04 |
| 2024-09-24 | $20,791,556.06 | $284,282.10 | $0.04 |
| 2024-09-25 | $19,914,829.78 | $305,798.53 | $0.04 |
| 2024-09-26 | $20,155,464.72 | $244,953.50 | $0.04 |
| 2024-09-27 | $18,984,992.79 | $312,520.56 | $0.04 |
| 2024-09-28 | $18,744,383.86 | $279,975.64 | $0.04 |
| 2024-09-29 | $18,157,323.19 | $189,847.90 | $0.03 |
| 2024-09-30 | $18,146,047.70 | $244,048.60 | $0.03 |
| 2024-10-01 | $16,879,989.49 | $257,614.25 | $0.03 |
| 2024-10-02 | $16,337,146.56 | $240,796.05 | $0.03 |
| 2024-10-03 | $16,270,493.04 | $201,886.57 | $0.03 |
| 2024-10-04 | $15,324,608.13 | $192,253.89 | $0.03 |
| 2024-10-05 | $15,201,277.90 | $203,510.55 | $0.03 |
| 2024-10-06 | $14,941,944.24 | $331,110.35 | $0.03 |
| 2024-10-07 | $15,003,910.85 | $222,633.41 | $0.03 |
| 2024-10-08 | $14,408,448.97 | $231,600.80 | $0.03 |
| 2024-10-09 | $14,411,810.02 | $189,248.08 | $0.03 |
| 2024-10-10 | $14,299,980.11 | $251,679.16 | $0.03 |
| 2024-10-11 | $13,971,451.27 | $172,800.03 | $0.03 |
| 2024-10-12 | $14,101,884.24 | $294,861.49 | $0.03 |
| 2024-10-13 | $13,966,170.57 | $323,686.53 | $0.03 |
| 2024-10-14 | $13,976,100.62 | $306,532.93 | $0.03 |
| 2024-10-15 | $13,683,237.60 | $310,450.22 | $0.03 |
| 2024-10-16 | $13,390,433.05 | $264,969.04 | $0.03 |
| 2024-10-17 | $13,453,429.88 | $221,303.34 | $0.03 |
| 2024-10-18 | $13,364,793.75 | $234,488.24 | $0.03 |
| 2024-10-19 | $13,159,316.84 | $158,258.87 | $0.03 |
| 2024-10-20 | $12,984,994.11 | $76,912.91 | $0.03 |
| 2024-10-21 | $12,915,651.37 | $62,624.07 | $0.03 |
| 2024-10-22 | $12,963,886.15 | $105,710.83 | $0.03 |
| 2024-10-23 | $12,584,393.18 | $134,682.78 | $0.03 |
| 2024-10-24 | $12,589,470.11 | $130,302.95 | $0.03 |
| 2024-10-25 | $12,656,592.67 | $101,762.91 | $0.03 |
| 2024-10-26 | $12,384,559.88 | $112,554.66 | $0.02 |
| 2024-10-27 | $12,558,979.38 | $89,073.37 | $0.03 |
| 2024-10-28 | $12,513,952.12 | $113,641.66 | $0.02 |
| 2024-10-29 | $12,490,852.65 | $86,653.01 | $0.02 |
| 2024-10-30 | $12,612,461.94 | $93,199.94 | $0.03 |
| 2024-10-31 | $12,831,309.87 | $125,586.71 | $0.03 |
| 2024-11-01 | $12,427,091.17 | $123,502.88 | $0.02 |
| 2024-11-02 | $12,239,937.69 | $110,118.75 | $0.02 |
| 2024-11-03 | $11,974,909.42 | $116,697.20 | $0.02 |
| 2024-11-04 | $11,650,337.07 | $115,990.27 | $0.02 |
| 2024-11-05 | $10,999,474.63 | $82,730.75 | $0.02 |
| 2024-11-06 | $10,568,441.67 | $92,145.52 | $0.02 |
| 2024-11-07 | $10,409,397.18 | $82,031.33 | $0.02 |
| 2024-11-08 | $10,035,999.81 | $85,183.31 | $0.02 |
| 2024-11-09 | $10,059,189.62 | $82,511.92 | $0.02 |
| 2024-11-10 | $10,057,834.41 | $81,491.30 | $0.02 |
| 2024-11-11 | $10,235,760.67 | $77,080.54 | $0.02 |
| 2024-11-12 | $10,744,261.09 | $73,074.56 | $0.02 |
| 2024-11-13 | $12,058,421.17 | $77,810.20 | $0.02 |
| 2024-11-14 | $11,337,634.55 | $88,242.02 | $0.02 |
| 2024-11-15 | $11,269,959.92 | $58,380.84 | $0.02 |
| 2024-11-16 | $12,052,165.56 | $66,280.79 | $0.02 |
| 2024-11-17 | $12,278,444.17 | $49,761.47 | $0.02 |
| 2024-11-18 | $12,268,475.06 | $45,082.35 | $0.02 |
| 2024-11-19 | $12,490,235.17 | $60,057.83 | $0.02 |
| 2024-11-20 | $12,274,858.71 | $96,693.32 | $0.02 |
| 2024-11-21 | $12,793,014.20 | $103,111.09 | $0.03 |
| 2024-11-22 | $12,418,093.24 | $78,433.47 | $0.02 |
| 2024-11-23 | $12,915,037.67 | $65,131.23 | $0.03 |
| 2024-11-24 | $13,324,745.94 | $60,804.69 | $0.03 |
| 2024-11-25 | $13,124,706.17 | $58,716.81 | $0.03 |
| 2024-11-26 | $12,211,052.53 | $54,253.75 | $0.02 |
| 2024-11-27 | $12,010,420.40 | $123,253.37 | $0.02 |
| 2024-11-28 | $12,670,362.10 | $56,775.18 | $0.03 |
| 2024-11-29 | $12,474,210.74 | $92,007.76 | $0.02 |
| 2024-11-30 | $12,148,853.59 | $81,736.84 | $0.02 |
| 2024-12-01 | $12,474,056.45 | $93,003.09 | $0.02 |
| 2024-12-02 | $12,435,028.54 | $86,004.37 | $0.02 |
| 2024-12-03 | $12,615,383.10 | $88,681.37 | $0.03 |
| 2024-12-04 | $13,319,436.32 | $126,635.84 | $0.03 |
| 2024-12-05 | $12,064,747.25 | $110,773.68 | $0.02 |
| 2024-12-06 | $13,372,678.92 | $223,600.34 | $0.03 |
| 2024-12-07 | $12,856,031.45 | $248,580.03 | $0.03 |
| 2024-12-08 | $12,705,608.89 | $224,149.13 | $0.03 |
| 2024-12-09 | $12,594,507.71 | $192,199.47 | $0.03 |
| 2024-12-10 | $12,605,362.20 | $266,344.70 | $0.03 |
| 2024-12-11 | $11,554,809.89 | $365,166.41 | $0.02 |
| 2024-12-12 | $11,815,388.59 | $119,989.00 | $0.02 |
| 2024-12-13 | $11,360,396.52 | $159,776.08 | $0.02 |
| 2024-12-14 | $11,103,401.75 | $152,876.83 | $0.02 |
| 2024-12-15 | $10,903,957.74 | $109,369.22 | $0.02 |
| 2024-12-16 | $10,843,255.73 | $176,781.98 | $0.02 |
| 2024-12-17 | $10,781,099.52 | $182,181.29 | $0.02 |
| 2024-12-18 | $10,742,370.57 | $190,928.02 | $0.02 |
| 2024-12-19 | $10,760,024.91 | $170,222.26 | $0.02 |
| 2024-12-20 | $9,785,505.93 | $208,800.48 | $0.02 |
| 2024-12-21 | $9,872,174.69 | $216,777.79 | $0.02 |
| 2024-12-22 | $8,979,599.40 | $94,075.59 | $0.02 |
| 2024-12-23 | $8,645,525.35 | $138,672.01 | $0.02 |
| 2024-12-24 | $9,604,383.55 | $194,228.21 | $0.02 |
| 2024-12-25 | $10,461,090.72 | $200,040.95 | $0.02 |
| 2024-12-26 | $9,898,612.55 | $210,444.71 | $0.02 |
| 2024-12-27 | $10,540,385.66 | $308,192.09 | $0.02 |
| 2024-12-28 | $10,286,779.99 | $244,146.20 | $0.02 |
| 2024-12-29 | $10,515,184.91 | $30,172.58 | $0.02 |
| 2024-12-30 | $10,558,476.36 | $225,845.49 | $0.02 |
| 2024-12-31 | $10,470,192.62 | $202,698.26 | $0.02 |
| 2025-01-01 | $10,701,822.40 | $216,275.29 | $0.02 |
| 2025-01-02 | $10,617,800.75 | $177,700.51 | $0.02 |
| 2025-01-03 | $10,208,823.85 | $236,838.81 | $0.02 |
| 2025-01-04 | $9,980,765.05 | $238,787.57 | $0.02 |
| 2025-01-05 | $10,194,010.66 | $219,453.90 | $0.02 |
| 2025-01-06 | $10,307,348.78 | $236,758.42 | $0.02 |
| 2025-01-07 | $10,009,889.43 | $188,399.52 | $0.02 |
| 2025-01-08 | $6,354,753.65 | $178,564.48 | $0.01 |
| 2025-01-09 | $5,163,706.35 | $226,102.89 | $0.01 |
| 2025-01-10 | $5,306,455.61 | $246,849.96 | $0.01 |
| 2025-01-11 | $5,008,135.72 | $252,405.43 | $0.01 |
| 2025-01-12 | $4,987,139.85 | $236,259.80 | $0.01 |
| 2025-01-13 | $4,302,028.61 | $230,795.92 | $0.01 |
| 2025-01-14 | $4,100,677.13 | $241,622.17 | $0.01 |
| 2025-01-15 | $4,150,767.97 | $220,957.07 | $0.01 |
| 2025-01-16 | $4,075,512.13 | $226,708.00 | $0.01 |
| 2025-01-17 | $4,056,661.06 | $213,972.24 | $0.01 |
| 2025-01-18 | $4,099,970.09 | $135,318.25 | $0.01 |
| 2025-01-19 | $4,071,364.07 | $220,679.65 | $0.01 |
| 2025-01-20 | $3,869,170.43 | $233,441.05 | $0.01 |
| 2025-01-21 | $3,912,178.50 | $211,872.58 | $0.01 |
| 2025-01-22 | $4,045,795.12 | $268,416.21 | $0.01 |
| 2025-01-23 | $4,080,728.66 | $269,578.54 | $0.01 |
| 2025-01-24 | $4,127,068.99 | $228,734.98 | $0.01 |
| 2025-01-25 | $4,100,131.65 | $219,291.34 | $0.01 |
| 2025-01-26 | $4,083,818.08 | $215,947.98 | $0.01 |
| 2025-01-27 | $4,133,556.99 | $206,772.65 | $0.01 |
| 2025-01-28 | $4,122,808.18 | $239,950.68 | $0.01 |
| 2025-01-29 | $4,244,830.16 | $218,170.78 | $0.01 |
| 2025-01-30 | $4,273,594.65 | $195,453.02 | $0.01 |
| 2025-01-31 | $4,314,255.28 | $77,670.39 | $0.01 |
| 2025-02-01 | $4,348,934.43 | $219,818.57 | $0.01 |
| 2025-02-02 | $4,190,301.22 | $222,371.29 | $0.01 |
| 2025-02-03 | $4,095,092.22 | $268,479.96 | $0.01 |
| 2025-02-04 | $3,838,456.45 | $251,625.07 | $0.01 |
| 2025-02-05 | $3,524,759.35 | $165,383.95 | $0.01 |
| 2025-02-06 | $3,520,888.90 | $249,262.71 | $0.01 |
| 2025-02-07 | $3,256,318.08 | $221,262.78 | $0.01 |
| 2025-02-08 | $2,981,108.63 | $226,218.46 | $0.01 |
| 2025-02-09 | $3,026,895.38 | $234,935.23 | $0.01 |
| 2025-02-10 | $3,002,827.27 | $233,599.89 | $0.01 |
| 2025-02-11 | $2,999,497.85 | $220,256.79 | $0.01 |
| 2025-02-12 | $2,969,864.55 | $223,290.78 | $0.01 |
| 2025-02-13 | $3,065,488.02 | $244,626.86 | $0.01 |
| 2025-02-14 | $2,965,696.81 | $204,325.61 | $0.01 |
| 2025-02-15 | $3,041,209.65 | $221,619.75 | $0.01 |
| 2025-02-16 | $2,929,139.64 | $64,979.78 | $0.01 |
| 2025-02-17 | $2,840,531.64 | $227,520.25 | $0.01 |
| 2025-02-18 | $2,988,340.33 | $239,542.60 | $0.01 |
| 2025-02-19 | $2,829,687.00 | $194,710.75 | $0.01 |
| 2025-02-20 | $2,829,875.59 | $212,274.92 | $0.01 |
| 2025-02-21 | $2,893,707.12 | $204,922.33 | $0.01 |
| 2025-02-22 | $2,853,705.11 | $188,875.55 | $0.01 |
| 2025-02-23 | $2,961,080.07 | $186,895.65 | $0.01 |
| 2025-02-24 | $2,984,993.24 | $195,689.50 | $0.01 |
| 2025-02-25 | $2,601,899.65 | $196,393.76 | $0.01 |
| 2025-02-26 | $2,946,636.45 | $207,391.04 | $0.01 |
| 2025-02-27 | $2,593,017.16 | $177,677.48 | $0.01 |
| 2025-02-28 | $2,501,668.17 | $141,317.77 | $0.00 |
| 2025-03-01 | $2,505,662.21 | $172,388.18 | $0.00 |
| 2025-03-02 | $2,425,910.64 | $154,505.16 | $0.00 |
| 2025-03-03 | $2,728,063.79 | $184,746.68 | $0.01 |
| 2025-03-04 | $2,261,965.05 | $145,317.04 | $0.00 |
| 2025-03-05 | $2,203,244.60 | $157,100.79 | $0.00 |
| 2025-03-06 | $2,235,529.41 | $162,301.55 | $0.00 |
| 2025-03-07 | $2,137,586.05 | $153,332.22 | $0.00 |
| 2025-03-08 | $2,111,634.49 | $173,787.46 | $0.00 |
| 2025-03-09 | $2,205,552.28 | $166,095.61 | $0.00 |
| 2025-03-10 | $2,036,824.48 | $149,971.25 | $0.00 |
| 2025-03-11 | $1,713,935.15 | $141,577.01 | $0.00 |
| 2025-03-12 | $1,896,664.71 | $184,201.91 | $0.00 |
| 2025-03-13 | $1,735,930.64 | $84,479.11 | $0.00 |
| 2025-03-14 | $1,550,537.74 | $73,195.87 | $0.00 |
| 2025-03-15 | $1,708,468.14 | $113,964.62 | $0.00 |
| 2025-03-16 | $1,722,337.81 | $116,169.23 | $0.00 |
| 2025-03-17 | $1,486,904.10 | $86,750.58 | $0.00 |
| 2025-03-18 | $1,629,080.77 | $117,288.69 | $0.00 |
| 2025-03-19 | $1,595,291.11 | $104,273.99 | $0.00 |
| 2025-03-20 | $1,643,980.80 | $112,502.49 | $0.00 |
| 2025-03-21 | $1,685,324.49 | $99,208.74 | $0.00 |
| 2025-03-22 | $1,589,856.15 | $93,922.84 | $0.00 |
| 2025-03-23 | $1,537,768.08 | $106,849.47 | $0.00 |
| 2025-03-24 | $1,468,544.74 | $104,367.32 | $0.00 |
| 2025-03-25 | $1,601,407.72 | $118,945.67 | $0.00 |
| 2025-03-26 | $1,562,243.07 | $116,141.01 | $0.00 |
| 2025-03-27 | $1,500,304.32 | $139,153.49 | $0.00 |
| 2025-03-28 | $1,490,815.72 | $123,804.30 | $0.00 |
| 2025-03-29 | $1,511,289.10 | $141,625.42 | $0.00 |
| 2025-03-30 | $1,454,618.99 | $199,882.61 | $0.00 |
| 2025-03-31 | $1,315,767.01 | $177,852.46 | $0.00 |
| 2025-04-01 | $1,346,333.15 | $210,813.07 | $0.00 |
| 2025-04-02 | $1,316,338.08 | $181,581.78 | $0.00 |
| 2025-04-03 | $1,273,447.69 | $182,467.24 | $0.00 |
| 2025-04-04 | $1,313,457.70 | $195,504.94 | $0.00 |
| 2025-04-05 | $1,284,427.61 | $182,873.74 | $0.00 |
| 2025-04-06 | $1,215,190.11 | $178,238.77 | $0.00 |
| 2025-04-07 | $1,020,952.75 | $166,174.12 | $0.00 |
| 2025-04-08 | $1,003,101.33 | $204,374.57 | $0.00 |
| 2025-04-09 | $900,539.39 | $167,793.39 | $0.00 |
| 2025-04-10 | $1,093,536.51 | $224,521.42 | $0.00 |
| 2025-04-11 | $977,894.99 | $169,385.12 | $0.00 |
| 2025-04-12 | $929,919.54 | $195,667.21 | $0.00 |
| 2025-04-13 | $1,032,434.82 | $202,442.50 | $0.00 |
| 2025-04-14 | $971,828.69 | $186,495.59 | $0.00 |
| 2025-04-15 | $929,315.56 | $184,334.42 | $0.00 |
| 2025-04-16 | $902,145.04 | $189,622.29 | $0.00 |
| 2025-04-17 | $858,769.51 | $193,529.84 | $0.00 |
| 2025-04-18 | $856,971.40 | $186,072.12 | $0.00 |
| 2025-04-19 | $838,882.33 | $186,096.78 | $0.00 |
| 2025-04-20 | $857,738.16 | $196,306.42 | $0.00 |
| 2025-04-21 | $846,951.81 | $184,115.19 | $0.00 |
| 2025-04-22 | $863,185.22 | $171,411.02 | $0.00 |
| 2025-04-23 | $934,033.27 | $207,975.60 | $0.00 |
| 2025-04-24 | $961,287.19 | $189,835.33 | $0.00 |
| 2025-04-25 | $944,660.17 | $193,081.07 | $0.00 |
| 2025-04-26 | $950,002.47 | $196,146.88 | $0.00 |
| 2025-04-27 | $930,262.77 | $192,774.09 | $0.00 |
| 2025-04-28 | $934,543.53 | $183,757.34 | $0.00 |
| 2025-04-29 | $936,048.35 | $185,689.07 | $0.00 |
| 2025-04-30 | $960,277.55 | $194,476.51 | $0.00 |
| 2025-05-01 | $1,096,176.00 | $201,102.75 | $0.00 |
| 2025-05-02 | $1,238,269.75 | $205,975.00 | $0.00 |
| 2025-05-03 | $1,390,807.21 | $213,322.36 | $0.00 |
| 2025-05-04 | $1,407,611.84 | $252,417.21 | $0.00 |
| 2025-05-05 | $1,385,048.88 | $242,153.82 | $0.00 |
| 2025-05-06 | $1,624,430.84 | $269,708.84 | $0.00 |
| 2025-05-07 | $1,898,397.48 | $285,611.59 | $0.00 |
| 2025-05-08 | $2,114,916.51 | $267,833.55 | $0.00 |
| 2025-05-09 | $2,706,019.03 | $298,700.86 | $0.01 |
| 2025-05-10 | $2,972,135.79 | $327,278.64 | $0.01 |
| 2025-05-11 | $3,209,829.59 | $444,972.18 | $0.01 |
| 2025-05-12 | $3,151,701.42 | $390,221.17 | $0.01 |
| 2025-05-13 | $3,453,301.40 | $414,776.19 | $0.01 |
| 2025-05-14 | $3,935,750.83 | $582,346.57 | $0.01 |
| 2025-05-15 | $3,802,998.19 | $696,778.60 | $0.01 |
| 2025-05-16 | $3,985,501.50 | $843,306.83 | $0.01 |
| 2025-05-17 | $3,876,261.13 | $818,807.63 | $0.01 |
| 2025-05-18 | $3,639,406.72 | $704,225.61 | $0.01 |
| 2025-05-19 | $3,635,174.94 | $609,829.81 | $0.01 |
| 2025-05-20 | $3,460,623.08 | $823,019.79 | $0.01 |
| 2025-05-21 | $3,797,493.52 | $691,407.16 | $0.01 |
| 2025-05-22 | $4,093,499.59 | $754,891.43 | $0.01 |
| 2025-05-23 | $4,754,145.54 | $858,467.16 | $0.01 |
| 2025-05-24 | $4,476,123.82 | $817,313.56 | $0.01 |
| 2025-05-25 | $4,824,671.58 | $860,051.02 | $0.01 |
| 2025-05-26 | $5,262,928.01 | $748,422.42 | $0.01 |
| 2025-05-27 | $5,794,862.81 | $909,894.43 | $0.01 |
| 2025-05-28 | $6,401,973.56 | $979,062.50 | $0.01 |
| 2025-05-29 | $6,923,522.09 | $856,246.86 | $0.01 |
| 2025-05-30 | $7,138,805.14 | $793,855.11 | $0.01 |
| 2025-05-31 | $7,385,069.96 | $873,880.28 | $0.01 |
| 2025-06-01 | $7,390,260.67 | $778,016.83 | $0.01 |
| 2025-06-02 | $7,176,870.06 | $842,300.98 | $0.01 |
| 2025-06-03 | $8,361,901.32 | $980,313.61 | $0.02 |
| 2025-06-04 | $8,635,636.58 | $816,947.45 | $0.02 |
| 2025-06-05 | $9,477,903.65 | $912,035.77 | $0.02 |
| 2025-06-06 | $9,655,917.50 | $768,722.28 | $0.02 |
| 2025-06-07 | $9,885,387.48 | $554,381.20 | $0.02 |
| 2025-06-08 | $9,626,399.95 | $732,400.44 | $0.02 |
| 2025-06-09 | $6,467,028.35 | $478,219.97 | $0.01 |
| 2025-06-10 | $6,840,771.34 | $580,471.90 | $0.01 |
| 2025-06-11 | $8,147,187.17 | $772,481.02 | $0.02 |
| 2025-06-12 | $8,606,631.33 | $610,232.35 | $0.02 |
| 2025-06-13 | $9,242,741.07 | $870,676.61 | $0.02 |
| 2025-06-14 | $9,284,202.11 | $957,727.27 | $0.02 |
| 2025-06-15 | $9,231,538.37 | $712,271.70 | $0.02 |
| 2025-06-16 | $9,774,011.47 | $686,989.69 | $0.02 |
| 2025-06-17 | $9,663,411.47 | $693,180.23 | $0.02 |
| 2025-06-18 | $8,813,524.12 | $763,571.70 | $0.02 |
| 2025-06-19 | $8,372,046.12 | $1,095,687.53 | $0.02 |
| 2025-06-20 | $9,630,763.16 | $798,051.77 | $0.02 |
| 2025-06-21 | $8,825,745.77 | $970,295.06 | $0.02 |
| 2025-06-22 | $7,858,761.01 | $741,598.90 | $0.02 |
| 2025-06-23 | $6,778,471.42 | $710,447.82 | $0.01 |
| 2025-06-24 | $6,681,497.79 | $883,586.19 | $0.01 |
| 2025-06-25 | $6,285,305.01 | $1,065,400.65 | $0.01 |
| 2025-06-26 | $5,856,719.05 | $534,005.91 | $0.01 |
| 2025-06-27 | $6,179,919.58 | $1,055,456.45 | $0.01 |
| 2025-06-28 | $6,544,929.98 | $2,414,656.23 | $0.01 |
| 2025-06-29 | $6,891,097.88 | $3,214,378.24 | $0.01 |
| 2025-06-30 | $7,168,955.15 | $3,659,710.04 | $0.01 |
| 2025-07-01 | $7,217,187.07 | $3,373,623.71 | $0.01 |
| 2025-07-02 | $7,327,710.76 | $3,165,620.43 | $0.01 |
| 2025-07-03 | $7,392,169.14 | $4,020,661.66 | $0.01 |
| 2025-07-04 | $6,993,498.43 | $3,628,169.79 | $0.01 |
| 2025-07-05 | $7,493,633.22 | $3,668,051.59 | $0.01 |
| 2025-07-06 | $7,602,278.86 | $4,284,426.10 | $0.01 |
| 2025-07-07 | $6,736,012.93 | $2,891,838.83 | $0.01 |
| 2025-07-08 | $7,149,458.61 | $4,407,365.23 | $0.01 |
| 2025-07-09 | $6,983,000.67 | $4,371,616.26 | $0.01 |
| 2025-07-10 | $6,746,125.06 | $4,284,770.47 | $0.01 |
| 2025-07-11 | $5,481,940.10 | $2,025,298.86 | $0.01 |
| 2025-07-12 | $5,629,568.44 | $4,004,735.68 | $0.01 |
| 2025-07-13 | $5,692,817.12 | $3,752,386.10 | $0.01 |
| 2025-07-14 | $5,635,672.06 | $4,605,872.15 | $0.01 |
| 2025-07-14 | $5,626,880.51 | $4,606,156.55 | $0.01 |
Compare live prices of Sabai Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | SABAI/USDT | $0.0117 | $3,985,438 | ||
| MEXC | SABAI/USDT | $0.0124 | $541,529 | ||
| Uniswap V3 (Ethereum) | 0XB5D730D442E1D5B119FB4E5C843C48A64202EF92/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0124 | $11,008 | ||
| Uniswap V3 (Polygon) | 0X463FAE8F3C63AF7C40E50DF3BA28469BF9942F69/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.0120 | $545 |
What is Sabai Ecoverse?Sabai Ecoverse is an ecosystem on Polygon that bridges blockchain and real world with finance solutions and collaboration tools, enabling easy, transparent, and scalable access to real estate with gamified educational content and simple investment options in stable assets.What makes Sabai Ecoverse unique?Sabai's uniqueness lies in providing financial tools for real estate, including the Crypto-Real Estate Index, a trading instrument based on real estate markets. All tools are accessible through a Sabai ID account with an integrated ERC-20 and ERC-721 compatible wallet. Features also include renting and lending of entities through secure contracts. Sabai will form a DAO from different audience segments and decisions will be made through voting.History of Sabai EcoverseSabai Ecoverse was founded in 2021 by Vadim Bukhkalov, drawing from his 20-year track record as a successful real estate entrepreneur, including his roles as founder and CEO of Layan Green Park, VillaCarte, and La Vista Villas. Inspired by P2E technology, real estate, and customer relations, he began developing a user-friendly platform featuring gamified educational content and simplified investment options in stable assets via blockchain.What’s next for the Sabai Ecoverse?Sabai Light (an idle clicker game)Sabai World (a learn-and-earn game in the Sim Tycoon genre)Sabai Academy (an adaptable learn-and-earn platform)Sabai Marketplace (a platform for trading NFTs, real estate shares, and fractional real estate)What can the SABAI token be used for?Rewards in P2E gamesBuying and selling in-game NFT assetsSpeculations and DEFI 2.0 toolsGenerating real estate incomePurchasing real estate (including fractional)Paying commissions for sale of real estateBuying/selling goods and services of partner companies
Altcoins are rallying in response to XRP all-time high on Friday. The altcoin hit a peak above $3.66, before retracing to $3.42 at the time of writing. Altcoins in the top 50 cryptocurrencies ranked by market capitalization eye higher returns in July 2025. ...
Read More
From historic highs to high-profile hacks, the crypto market packed a punch this week. Bitcoin shattered records above $123,000 as corporate treasuries raced to accumulate more, even at premium prices. ...
Read More
Cryptocurrency prices had a strong performance last week as Bitcoin jumped to a record high and their market capitalization hit the $4 trillion milestone. ...
Read More
Conflux CFX$0.236 107.48%
MANTRA OM$0.360 52.06%
MemeCore M$0.451 28.8%
Arweave AR$8.62 15.44%
Keeta KTA$0.890 15.35%
Bitcoin BTC$118,516.00 0.41%
Ethereum ETH$3,764.06 4.12%
XRP XRP$3.48 2.07%
Tether USDT$1.00 -0%
BNB BNB$762.33 2.79%
Frax (prev. FXS) FRAX $3.59 -6.32%
Tokenize Xchange TKX $8.47 -6.13%
Convex Finance CVX $4.25 -4.37%
Ket KET $0.327 -2.34%
Maple Finance SYRUP $0.419 -2.33%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano