ReNeW current market price is $0.596 with a 24 hour trading volume of $148.27K. The total available supply of ReNeW is 1.00B RENEW with a maximum supply of 1.00B RENEW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RENEW price is 0.02% up in the last one hour.
The high price of the ReNeW is $0.596 and low price is $0.595 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.596
$0 0%
$595.70M
$148.27K
0 RENEW
1.00B RENEW
1.00B RENEW
$0.596
$0.595
$0.659 9.6%
05 Jul 2025
$0.263 126.58%
12 May 2025
Want to convert more cryptocurrencies?
0.02%
0.06%
0.68%
9.27%
13%
35.94%
0%
0%
Historical data of ReNeW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $0.00 | $201,886.39 | $0.28 |
| 2025-04-23 | $0.00 | $202,449.87 | $0.28 |
| 2025-04-24 | $0.00 | $238,899.07 | $0.28 |
| 2025-04-25 | $0.00 | $258,473.06 | $0.27 |
| 2025-04-26 | $0.00 | $237,632.23 | $0.27 |
| 2025-04-27 | $0.00 | $218,104.63 | $0.27 |
| 2025-04-28 | $0.00 | $224,150.57 | $0.27 |
| 2025-04-29 | $0.00 | $223,589.15 | $0.27 |
| 2025-04-30 | $0.00 | $214,856.68 | $0.27 |
| 2025-05-01 | $0.00 | $220,350.96 | $0.27 |
| 2025-05-02 | $0.00 | $211,983.87 | $0.27 |
| 2025-05-03 | $0.00 | $215,784.73 | $0.27 |
| 2025-05-04 | $0.00 | $215,523.40 | $0.27 |
| 2025-05-05 | $0.00 | $209,655.74 | $0.27 |
| 2025-05-06 | $0.00 | $215,673.92 | $0.27 |
| 2025-05-07 | $0.00 | $212,495.55 | $0.27 |
| 2025-05-08 | $0.00 | $208,550.22 | $0.26 |
| 2025-05-09 | $0.00 | $202,740.72 | $0.26 |
| 2025-05-10 | $0.00 | $208,215.80 | $0.27 |
| 2025-05-11 | $0.00 | $206,353.16 | $0.27 |
| 2025-05-12 | $0.00 | $207,338.21 | $0.26 |
| 2025-05-13 | $0.00 | $213,234.42 | $0.27 |
| 2025-05-14 | $0.00 | $204,676.23 | $0.27 |
| 2025-05-15 | $0.00 | $203,054.95 | $0.27 |
| 2025-05-16 | $0.00 | $214,342.03 | $0.27 |
| 2025-05-17 | $0.00 | $228,514.85 | $0.27 |
| 2025-05-18 | $0.00 | $246,677.67 | $0.27 |
| 2025-05-19 | $0.00 | $243,291.10 | $0.27 |
| 2025-05-20 | $0.00 | $240,629.98 | $0.27 |
| 2025-05-21 | $0.00 | $246,202.05 | $0.27 |
| 2025-05-22 | $0.00 | $290,606.81 | $0.44 |
| 2025-05-23 | $0.00 | $250,645.06 | $0.43 |
| 2025-05-24 | $0.00 | $254,695.48 | $0.42 |
| 2025-05-25 | $0.00 | $278,112.03 | $0.42 |
| 2025-05-26 | $0.00 | $306,280.71 | $0.41 |
| 2025-05-27 | $0.00 | $319,972.94 | $0.41 |
| 2025-05-28 | $0.00 | $320,112.25 | $0.41 |
| 2025-05-29 | $0.00 | $321,838.31 | $0.41 |
| 2025-05-30 | $0.00 | $315,448.42 | $0.41 |
| 2025-05-31 | $0.00 | $208,793.74 | $0.41 |
| 2025-06-01 | $0.00 | $155,969.03 | $0.41 |
| 2025-06-02 | $0.00 | $148,005.31 | $0.41 |
| 2025-06-03 | $0.00 | $142,738.32 | $0.41 |
| 2025-06-04 | $0.00 | $138,471.14 | $0.41 |
| 2025-06-05 | $0.00 | $135,874.80 | $0.41 |
| 2025-06-06 | $0.00 | $131,436.93 | $0.41 |
| 2025-06-07 | $0.00 | $102,522.80 | $0.40 |
| 2025-06-08 | $0.00 | $133,188.35 | $0.41 |
| 2025-06-09 | $0.00 | $128,970.26 | $0.41 |
| 2025-06-10 | $0.00 | $132,823.88 | $0.40 |
| 2025-06-11 | $0.00 | $141,920.13 | $0.40 |
| 2025-06-12 | $0.00 | $130,723.06 | $0.40 |
| 2025-06-13 | $0.00 | $202,256.69 | $0.46 |
| 2025-06-14 | $0.00 | $190,303.35 | $0.46 |
| 2025-06-15 | $0.00 | $193,005.91 | $0.46 |
| 2025-06-16 | $0.00 | $148,717.41 | $0.46 |
| 2025-06-17 | $0.00 | $126,147.09 | $0.41 |
| 2025-06-18 | $0.00 | $150,061.51 | $0.53 |
| 2025-06-19 | $0.00 | $154,144.21 | $0.53 |
| 2025-06-20 | $0.00 | $155,734.50 | $0.53 |
| 2025-06-21 | $0.00 | $169,118.54 | $0.53 |
| 2025-06-22 | $0.00 | $164,187.08 | $0.53 |
| 2025-06-23 | $0.00 | $155,296.68 | $0.53 |
| 2025-06-24 | $0.00 | $158,838.24 | $0.53 |
| 2025-06-25 | $0.00 | $168,795.80 | $0.53 |
| 2025-06-26 | $0.00 | $168,730.05 | $0.53 |
| 2025-06-27 | $0.00 | $146,216.20 | $0.53 |
| 2025-06-28 | $0.00 | $249,822.19 | $0.42 |
| 2025-06-29 | $0.00 | $172,710.36 | $0.42 |
| 2025-06-30 | $0.00 | $164,190.51 | $0.42 |
| 2025-07-01 | $0.00 | $160,217.31 | $0.42 |
| 2025-07-02 | $0.00 | $360,379.03 | $0.62 |
| 2025-07-03 | $0.00 | $185,515.33 | $0.62 |
| 2025-07-04 | $0.00 | $161,188.57 | $0.62 |
| 2025-07-05 | $0.00 | $502,665.45 | $0.66 |
| 2025-07-06 | $0.00 | $432,510.75 | $0.66 |
| 2025-07-07 | $0.00 | $200,547.98 | $0.66 |
| 2025-07-08 | $0.00 | $202,086.63 | $0.59 |
| 2025-07-09 | $0.00 | $165,089.25 | $0.59 |
| 2025-07-10 | $0.00 | $165,293.33 | $0.59 |
| 2025-07-11 | $0.00 | $159,723.56 | $0.59 |
| 2025-07-12 | $0.00 | $156,482.08 | $0.59 |
| 2025-07-13 | $0.00 | $160,783.46 | $0.59 |
| 2025-07-14 | $0.00 | $160,955.57 | $0.59 |
| 2025-07-14 | $0.00 | $160,840.31 | $0.59 |
Compare live prices of ReNeW on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | RENEW/USDT | $0.596 | $148,688 |
The RENEW Project is a forward-thinking initiative born in response to one of the most critical global challenges of our time—E.S.G. (Environmental, Social, Governance). Historically, unchecked corporate pursuit of profit has led to severe environmental degradation, contributing to an escalating crisis for humanity. E.S.G. represents a new paradigm, a global promise to correct these systemic failures. At the heart of this paradigm is the Environmental pillar, which is fundamental to human survival and must be prioritized above all.RENEW aims to tackle this issue head-on by creating an ecosystem where individuals are rewarded for participating in eco-friendly actions. Through our proprietary app and the RENEW TOK recycling machines, users can deposit plastic bottles and cans in exchange for RENEW tokens—digital assets that can be traded or used to redeem various goods. By incentivizing sustainable behaviors through blockchain-based rewards, RENEW is bridging technology and environmental responsibility to help build a cleaner, more sustainable future.
Altcoins are rallying in response to XRP all-time high on Friday. The altcoin hit a peak above $3.66, before retracing to $3.42 at the time of writing. Altcoins in the top 50 cryptocurrencies ranked by market capitalization eye higher returns in July 2025. ...
Read More
From historic highs to high-profile hacks, the crypto market packed a punch this week. Bitcoin shattered records above $123,000 as corporate treasuries raced to accumulate more, even at premium prices. ...
Read More
Cryptocurrency prices had a strong performance last week as Bitcoin jumped to a record high and their market capitalization hit the $4 trillion milestone. ...
Read More
Conflux CFX$0.236 107.48%
MANTRA OM$0.360 52.06%
MemeCore M$0.451 28.8%
Arweave AR$8.62 15.44%
Keeta KTA$0.890 15.35%
Bitcoin BTC$118,516.00 0.41%
Ethereum ETH$3,764.06 4.12%
XRP XRP$3.48 2.07%
Tether USDT$1.00 -0%
BNB BNB$762.33 2.79%
Frax (prev. FXS) FRAX $3.59 -6.32%
Tokenize Xchange TKX $8.47 -6.13%
Convex Finance CVX $4.25 -4.37%
Ket KET $0.327 -2.34%
Maple Finance SYRUP $0.419 -2.33%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano