Gunz current market price is $0.0297 with a 24 hour trading volume of $24.17M. The total available supply of Gunz is 10.00B GUN with a maximum supply of 10.00B GUN. It has secured Rank 1019 in the cryptocurrency market with a marketcap of $35.91M. The GUN price is 1.64% up in the last one hour.
The high price of the Gunz is $0.0298 and low price is $0.0256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1019
$0.0297
$35.91M 16.16%
$298.17M
$24.17M
1.20B GUN
10.00B GUN
10.00B GUN
$0.0298
$0.0256
$0.115 74.1%
31 Mar 2025
$0.0206 44.8%
02 Sep 2025
Want to convert more cryptocurrencies?
1.64%
15.77%
34.17%
15.29%
35.73%
14.95%
0%
0%
Historical data of Gunz past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $46,792,502.56 | $399,493,725.81 | $0.08 |
| 2025-04-01 | $46,792,502.56 | $399,493,725.81 | $0.08 |
| 2025-04-02 | $38,601,248.11 | $328,780,136.97 | $0.06 |
| 2025-04-03 | $31,866,762.08 | $216,384,622.58 | $0.05 |
| 2025-04-04 | $27,084,465.42 | $153,179,433.66 | $0.04 |
| 2025-04-05 | $24,990,665.71 | $150,132,667.78 | $0.04 |
| 2025-04-06 | $33,815,101.55 | $217,612,368.51 | $0.06 |
| 2025-04-07 | $34,433,240.86 | $321,605,592.47 | $0.06 |
| 2025-04-08 | $32,059,928.05 | $248,020,655.99 | $0.05 |
| 2025-04-09 | $26,022,836.54 | $86,974,610.86 | $0.04 |
| 2025-04-10 | $29,991,293.78 | $142,324,205.26 | $0.05 |
| 2025-04-11 | $25,932,046.46 | $86,298,492.02 | $0.04 |
| 2025-04-12 | $33,379,703.47 | $148,656,189.50 | $0.06 |
| 2025-04-13 | $33,562,483.52 | $194,258,260.23 | $0.06 |
| 2025-04-14 | $31,487,227.97 | $81,324,514.89 | $0.05 |
| 2025-04-15 | $29,378,874.26 | $83,961,228.73 | $0.05 |
| 2025-04-16 | $28,139,072.85 | $47,636,806.34 | $0.05 |
| 2025-04-17 | $29,716,002.59 | $56,013,339.74 | $0.05 |
| 2025-04-18 | $29,662,883.92 | $68,479,785.50 | $0.05 |
| 2025-04-19 | $28,502,396.82 | $49,491,292.94 | $0.05 |
| 2025-04-20 | $30,789,727.16 | $54,968,480.79 | $0.05 |
| 2025-04-21 | $30,469,666.86 | $40,609,381.79 | $0.05 |
| 2025-04-22 | $35,509,692.07 | $99,286,253.84 | $0.06 |
| 2025-04-23 | $36,694,396.11 | $60,346,641.23 | $0.06 |
| 2025-04-24 | $33,693,150.43 | $57,754,967.10 | $0.06 |
| 2025-04-25 | $35,159,692.82 | $61,486,360.55 | $0.06 |
| 2025-04-26 | $33,277,438.37 | $47,795,701.78 | $0.06 |
| 2025-04-27 | $36,812,990.35 | $46,192,826.31 | $0.06 |
| 2025-04-28 | $37,846,641.32 | $63,355,787.98 | $0.06 |
| 2025-04-29 | $37,912,651.10 | $54,357,976.54 | $0.06 |
| 2025-04-30 | $37,663,122.83 | $35,816,098.28 | $0.06 |
| 2025-05-01 | $38,559,146.85 | $25,831,358.78 | $0.06 |
| 2025-05-02 | $35,976,196.82 | $26,850,917.50 | $0.06 |
| 2025-05-03 | $34,778,663.54 | $16,870,013.18 | $0.06 |
| 2025-05-04 | $30,334,090.22 | $40,658,785.98 | $0.05 |
| 2025-05-05 | $31,230,882.78 | $24,832,848.00 | $0.05 |
| 2025-05-06 | $29,289,718.63 | $25,699,242.34 | $0.05 |
| 2025-05-07 | $27,402,159.62 | $31,275,972.82 | $0.05 |
| 2025-05-08 | $28,741,936.42 | $19,510,395.23 | $0.05 |
| 2025-05-09 | $31,194,497.91 | $19,025,328.45 | $0.05 |
| 2025-05-10 | $33,495,862.67 | $28,671,757.61 | $0.06 |
| 2025-05-11 | $36,014,145.12 | $41,634,709.91 | $0.06 |
| 2025-05-12 | $37,188,846.79 | $52,798,897.50 | $0.06 |
| 2025-05-13 | $38,405,445.71 | $53,206,365.55 | $0.06 |
| 2025-05-14 | $40,434,312.07 | $59,063,256.09 | $0.07 |
| 2025-05-15 | $41,171,093.07 | $52,692,427.21 | $0.07 |
| 2025-05-16 | $33,344,177.74 | $58,168,070.65 | $0.06 |
| 2025-05-17 | $32,749,309.26 | $29,772,485.36 | $0.05 |
| 2025-05-18 | $31,373,964.26 | $18,213,164.68 | $0.05 |
| 2025-05-19 | $31,253,640.61 | $23,017,700.80 | $0.05 |
| 2025-05-20 | $31,193,641.21 | $15,733,714.01 | $0.05 |
| 2025-05-21 | $30,917,219.94 | $15,662,751.89 | $0.05 |
| 2025-05-22 | $31,482,807.03 | $24,286,237.54 | $0.05 |
| 2025-05-23 | $33,090,081.23 | $20,522,977.93 | $0.05 |
| 2025-05-24 | $29,200,490.26 | $23,652,691.33 | $0.05 |
| 2025-05-25 | $29,332,089.76 | $13,771,862.87 | $0.05 |
| 2025-05-26 | $29,043,203.05 | $10,979,307.93 | $0.05 |
| 2025-05-27 | $28,981,900.77 | $14,871,310.21 | $0.05 |
| 2025-05-28 | $29,707,179.59 | $11,038,957.84 | $0.05 |
| 2025-05-29 | $29,485,264.80 | $18,267,712.30 | $0.05 |
| 2025-05-30 | $28,335,159.77 | $25,033,870.49 | $0.05 |
| 2025-05-31 | $22,847,075.22 | $49,263,623.16 | $0.04 |
| 2025-06-01 | $23,876,472.10 | $46,191,226.10 | $0.04 |
| 2025-06-02 | $24,655,122.19 | $18,769,205.70 | $0.04 |
| 2025-06-03 | $24,567,008.86 | $17,661,241.54 | $0.04 |
| 2025-06-04 | $24,121,463.83 | $12,816,464.92 | $0.04 |
| 2025-06-05 | $22,349,075.45 | $24,894,903.39 | $0.04 |
| 2025-06-06 | $21,020,237.91 | $25,612,390.15 | $0.03 |
| 2025-06-07 | $20,858,515.92 | $17,705,341.08 | $0.03 |
| 2025-06-08 | $22,055,555.23 | $20,857,487.20 | $0.04 |
| 2025-06-09 | $21,897,224.75 | $10,562,392.60 | $0.04 |
| 2025-06-10 | $20,757,663.81 | $32,384,301.38 | $0.03 |
| 2025-06-11 | $21,250,290.41 | $21,280,089.30 | $0.04 |
| 2025-06-12 | $18,871,522.34 | $21,751,650.38 | $0.03 |
| 2025-06-13 | $16,894,313.40 | $25,416,998.14 | $0.03 |
| 2025-06-14 | $16,949,026.31 | $32,236,561.74 | $0.03 |
| 2025-06-15 | $16,804,955.89 | $9,192,102.14 | $0.03 |
| 2025-06-16 | $16,619,670.45 | $7,642,941.59 | $0.03 |
| 2025-06-17 | $16,266,597.19 | $9,337,452.28 | $0.03 |
| 2025-06-18 | $15,953,015.59 | $10,715,707.24 | $0.03 |
| 2025-06-19 | $15,615,766.65 | $14,462,466.96 | $0.03 |
| 2025-06-20 | $14,929,472.16 | $12,371,890.23 | $0.02 |
| 2025-06-21 | $14,004,244.86 | $23,523,326.53 | $0.02 |
| 2025-06-22 | $13,890,687.22 | $22,657,776.21 | $0.02 |
| 2025-06-23 | $12,974,833.38 | $25,913,666.87 | $0.02 |
| 2025-06-24 | $14,336,377.02 | $23,048,453.69 | $0.02 |
| 2025-06-25 | $14,232,847.22 | $12,395,306.83 | $0.02 |
| 2025-06-26 | $13,313,785.31 | $10,554,511.77 | $0.02 |
| 2025-06-27 | $13,025,780.07 | $13,978,472.62 | $0.02 |
| 2025-06-28 | $13,625,643.19 | $12,204,944.35 | $0.02 |
| 2025-06-29 | $14,022,797.02 | $7,188,189.44 | $0.02 |
| 2025-06-30 | $15,259,534.68 | $13,107,916.55 | $0.03 |
| 2025-07-01 | $14,739,777.39 | $16,228,509.54 | $0.02 |
| 2025-07-02 | $14,753,401.05 | $17,347,350.75 | $0.02 |
| 2025-07-03 | $16,270,386.71 | $41,171,293.47 | $0.03 |
| 2025-07-04 | $19,725,979.36 | $87,250,336.19 | $0.03 |
| 2025-07-05 | $19,471,524.22 | $53,147,986.58 | $0.03 |
| 2025-07-06 | $21,223,422.74 | $70,595,118.13 | $0.04 |
| 2025-07-07 | $24,156,791.86 | $62,762,820.07 | $0.04 |
| 2025-07-08 | $21,020,924.10 | $40,137,685.06 | $0.03 |
| 2025-07-09 | $20,444,998.72 | $24,300,922.94 | $0.03 |
| 2025-07-10 | $19,730,237.39 | $18,749,315.54 | $0.03 |
| 2025-07-11 | $33,837,113.50 | $30,070,258.78 | $0.04 |
| 2025-07-12 | $31,185,615.39 | $34,900,487.73 | $0.03 |
| 2025-07-13 | $29,938,068.97 | $16,214,753.93 | $0.03 |
| 2025-07-14 | $30,867,219.27 | $23,608,178.08 | $0.03 |
| 2025-07-15 | $32,061,926.38 | $45,307,032.93 | $0.03 |
| 2025-07-16 | $33,914,662.18 | $27,760,229.12 | $0.04 |
| 2025-07-17 | $33,401,048.06 | $20,521,912.04 | $0.04 |
| 2025-07-18 | $33,283,295.60 | $30,746,590.10 | $0.03 |
| 2025-07-19 | $32,065,954.49 | $25,009,514.56 | $0.03 |
| 2025-07-20 | $33,454,356.38 | $15,044,411.14 | $0.04 |
| 2025-07-21 | $33,211,815.11 | $15,460,198.00 | $0.03 |
| 2025-07-21 | $34,085,306.32 | $17,714,341.25 | $0.04 |
Compare live prices of Gunz on top exchanges.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.74 20.8%
PancakeSwap CAKE$3.06 17.46%
Four FORM$1.22 16.19%
EigenCloud (prev. EigenLayer) EIGEN$1.76 15.92%
SPX6900 SPX$1.29 15.28%
Bitcoin BTC$120,327.00 1.11%
Ethereum ETH$4,475.40 2.7%
XRP XRP$3.03 2.48%
Tether USDT$1.00 0.01%
BNB BNB$1,087.25 5.64%
MYX Finance MYX $11.88 -28.29%
Falcon Finance FF $0.183 -8.94%
Fluid FLUID $6.11 -7.68%
MemeCore M $2.08 -7.39%
Synthetix Network SNX $1.23 -5.95%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON