CZ's Dog current market price is $0.0311 with a 24 hour trading volume of $20.88M. The total available supply of CZ's Dog is 0.97B BROCCOLI with a maximum supply of 1.00B BROCCOLI. It has secured Rank 1122 in the cryptocurrency market with a marketcap of $30.33M. The BROCCOLI price is 2.81% down in the last one hour.
The high price of the CZ's Dog is $0.0335 and low price is $0.0274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1122
$0.0311
$30.33M 12.02%
$30.33M
$20.88M
0.97B BROCCOLI
0.97B BROCCOLI
1.00B BROCCOLI
$0.0335
$0.0274
$0.258 87.83%
14 Feb 2025
$0.0190 65.63%
23 Jun 2025
Want to convert more cryptocurrencies?
2.81%
11.71%
12.17%
13.72%
35.13%
34.84%
7.73%
0%
Historical data of CZ's Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $103,489,754.47 | $587,356,324.35 | $0.10 |
| 2025-02-15 | $103,489,754.47 | $587,356,324.35 | $0.10 |
| 2025-02-16 | $90,978,873.72 | $262,920,748.39 | $0.09 |
| 2025-02-17 | $97,100,767.27 | $125,220,912.80 | $0.10 |
| 2025-02-18 | $91,109,390.40 | $79,297,749.65 | $0.09 |
| 2025-02-19 | $70,319,888.41 | $136,090,286.22 | $0.07 |
| 2025-02-20 | $43,489,803.34 | $150,022,802.81 | $0.04 |
| 2025-02-21 | $60,836,470.55 | $81,626,697.29 | $0.06 |
| 2025-02-22 | $59,971,531.28 | $68,866,914.49 | $0.06 |
| 2025-02-23 | $60,290,202.71 | $58,392,170.82 | $0.06 |
| 2025-02-24 | $58,196,456.67 | $34,995,776.10 | $0.06 |
| 2025-02-25 | $46,083,821.32 | $46,226,699.26 | $0.05 |
| 2025-02-26 | $43,139,172.81 | $64,114,209.34 | $0.04 |
| 2025-02-27 | $39,598,667.84 | $40,622,303.68 | $0.04 |
| 2025-02-28 | $37,953,129.32 | $26,108,502.22 | $0.04 |
| 2025-03-01 | $27,186,804.68 | $55,322,813.10 | $0.03 |
| 2025-03-02 | $23,088,352.44 | $33,289,903.86 | $0.02 |
| 2025-03-03 | $23,455,229.78 | $46,918,456.29 | $0.02 |
| 2025-03-04 | $21,401,710.46 | $46,929,956.51 | $0.02 |
| 2025-03-05 | $25,253,777.60 | $60,728,403.32 | $0.03 |
| 2025-03-06 | $24,319,518.34 | $22,008,542.84 | $0.02 |
| 2025-03-07 | $34,822,549.43 | $48,264,776.76 | $0.03 |
| 2025-03-08 | $47,350,774.55 | $71,649,692.77 | $0.05 |
| 2025-03-09 | $48,297,767.52 | $51,714,195.35 | $0.05 |
| 2025-03-10 | $35,772,887.52 | $39,224,050.63 | $0.04 |
| 2025-03-11 | $29,377,931.38 | $44,640,401.18 | $0.03 |
| 2025-03-12 | $36,936,907.82 | $55,633,599.87 | $0.04 |
| 2025-03-13 | $33,802,024.32 | $26,354,135.93 | $0.03 |
| 2025-03-14 | $37,179,321.75 | $25,092,220.26 | $0.04 |
| 2025-03-15 | $39,451,061.86 | $31,334,664.89 | $0.04 |
| 2025-03-16 | $32,930,715.80 | $22,073,409.79 | $0.03 |
| 2025-03-17 | $33,522,044.98 | $38,093,304.50 | $0.03 |
| 2025-03-18 | $33,121,980.64 | $40,258,137.73 | $0.03 |
| 2025-03-19 | $33,131,017.90 | $31,921,773.91 | $0.03 |
| 2025-03-20 | $68,340,376.17 | $125,325,537.41 | $0.07 |
| 2025-03-21 | $48,358,435.73 | $73,059,592.49 | $0.05 |
| 2025-03-22 | $51,616,258.16 | $49,912,805.76 | $0.05 |
| 2025-03-23 | $47,607,494.51 | $23,534,577.62 | $0.05 |
| 2025-03-24 | $53,117,229.66 | $30,485,286.81 | $0.05 |
| 2025-03-25 | $57,853,739.82 | $35,303,952.41 | $0.06 |
| 2025-03-26 | $58,986,277.79 | $23,989,297.71 | $0.06 |
| 2025-03-27 | $49,531,602.16 | $53,836,547.20 | $0.05 |
| 2025-03-28 | $67,884,907.33 | $101,140,255.11 | $0.07 |
| 2025-03-29 | $55,649,964.59 | $80,026,457.25 | $0.06 |
| 2025-03-30 | $49,782,486.69 | $43,324,247.04 | $0.05 |
| 2025-03-31 | $55,015,421.02 | $35,586,811.65 | $0.05 |
| 2025-04-01 | $48,429,000.02 | $42,034,477.97 | $0.05 |
| 2025-04-02 | $37,002,909.49 | $45,374,941.00 | $0.04 |
| 2025-04-03 | $30,891,406.30 | $43,817,234.59 | $0.03 |
| 2025-04-04 | $28,870,796.54 | $32,452,601.15 | $0.03 |
| 2025-04-05 | $28,609,821.75 | $34,568,645.27 | $0.03 |
| 2025-04-06 | $32,360,379.71 | $43,196,368.13 | $0.03 |
| 2025-04-07 | $28,401,850.68 | $35,132,276.85 | $0.03 |
| 2025-04-08 | $28,129,858.67 | $61,369,821.35 | $0.03 |
| 2025-04-09 | $25,063,012.59 | $30,203,791.18 | $0.03 |
| 2025-04-10 | $30,931,648.87 | $49,141,273.32 | $0.03 |
| 2025-04-11 | $27,761,236.82 | $42,273,219.82 | $0.03 |
| 2025-04-12 | $29,085,008.88 | $36,942,041.50 | $0.03 |
| 2025-04-13 | $31,214,335.25 | $38,174,367.68 | $0.03 |
| 2025-04-14 | $26,291,198.03 | $30,120,067.10 | $0.03 |
| 2025-04-15 | $24,863,204.24 | $31,122,611.00 | $0.02 |
| 2025-04-16 | $22,287,743.72 | $30,849,063.98 | $0.02 |
| 2025-04-17 | $22,860,140.56 | $35,065,698.42 | $0.02 |
| 2025-04-18 | $24,392,675.16 | $29,392,772.77 | $0.02 |
| 2025-04-19 | $24,103,597.29 | $19,823,163.48 | $0.02 |
| 2025-04-20 | $24,143,574.44 | $18,472,391.16 | $0.02 |
| 2025-04-21 | $26,496,424.37 | $37,072,943.46 | $0.03 |
| 2025-04-22 | $26,189,112.58 | $43,002,977.49 | $0.03 |
| 2025-04-23 | $28,386,549.98 | $36,395,585.43 | $0.03 |
| 2025-04-24 | $30,341,838.68 | $47,764,385.17 | $0.03 |
| 2025-04-25 | $30,054,762.65 | $34,080,337.41 | $0.03 |
| 2025-04-26 | $30,233,638.31 | $41,823,742.91 | $0.03 |
| 2025-04-27 | $36,417,102.14 | $49,483,807.39 | $0.04 |
| 2025-04-28 | $36,471,930.71 | $40,934,571.77 | $0.04 |
| 2025-04-29 | $38,287,417.68 | $49,378,926.40 | $0.04 |
| 2025-04-30 | $33,820,686.16 | $38,580,262.49 | $0.03 |
| 2025-05-01 | $33,012,454.09 | $42,686,943.12 | $0.03 |
| 2025-05-02 | $34,241,197.28 | $45,043,516.97 | $0.03 |
| 2025-05-03 | $39,022,614.31 | $40,227,061.93 | $0.04 |
| 2025-05-04 | $32,082,963.38 | $42,347,967.42 | $0.03 |
| 2025-05-05 | $32,420,211.06 | $30,214,623.83 | $0.03 |
| 2025-05-06 | $29,430,516.55 | $38,186,944.06 | $0.03 |
| 2025-05-07 | $27,454,073.92 | $34,521,748.88 | $0.03 |
| 2025-05-08 | $26,282,518.99 | $29,932,286.42 | $0.03 |
| 2025-05-09 | $29,980,004.14 | $60,114,347.68 | $0.03 |
| 2025-05-10 | $41,513,468.05 | $115,056,837.87 | $0.04 |
| 2025-05-11 | $37,956,191.33 | $86,579,687.91 | $0.04 |
| 2025-05-12 | $39,508,193.01 | $81,682,413.01 | $0.04 |
| 2025-05-13 | $41,531,422.35 | $116,031,592.78 | $0.04 |
| 2025-05-14 | $44,544,102.70 | $86,884,404.48 | $0.05 |
| 2025-05-15 | $38,630,637.79 | $57,257,374.15 | $0.04 |
| 2025-05-16 | $31,916,248.42 | $48,611,683.28 | $0.03 |
| 2025-05-17 | $32,170,121.26 | $39,997,538.94 | $0.03 |
| 2025-05-18 | $30,144,794.91 | $33,223,160.15 | $0.03 |
| 2025-05-19 | $31,658,576.03 | $53,464,809.07 | $0.03 |
| 2025-05-20 | $30,467,314.29 | $58,535,762.51 | $0.03 |
| 2025-05-21 | $32,198,017.51 | $46,711,767.26 | $0.03 |
| 2025-05-22 | $32,023,263.23 | $68,351,371.05 | $0.03 |
| 2025-05-23 | $36,493,496.62 | $72,241,229.49 | $0.04 |
| 2025-05-24 | $30,060,873.63 | $72,647,521.32 | $0.03 |
| 2025-05-25 | $30,257,514.98 | $33,688,054.42 | $0.03 |
| 2025-05-26 | $29,681,158.30 | $39,560,937.79 | $0.03 |
| 2025-05-27 | $30,159,851.11 | $35,307,234.17 | $0.03 |
| 2025-05-28 | $30,807,800.43 | $43,920,599.28 | $0.03 |
| 2025-05-29 | $30,831,774.29 | $31,002,547.99 | $0.03 |
| 2025-05-30 | $29,283,538.31 | $41,921,315.37 | $0.03 |
| 2025-05-31 | $24,286,555.40 | $51,019,784.48 | $0.02 |
| 2025-06-01 | $25,258,007.98 | $34,992,733.45 | $0.03 |
| 2025-06-02 | $26,342,662.29 | $26,181,885.19 | $0.03 |
| 2025-06-03 | $26,209,411.01 | $31,626,773.51 | $0.03 |
| 2025-06-04 | $26,499,239.83 | $65,364,012.80 | $0.03 |
| 2025-06-05 | $25,252,530.42 | $62,649,996.43 | $0.03 |
| 2025-06-06 | $23,680,147.45 | $67,300,807.07 | $0.02 |
| 2025-06-07 | $23,461,423.43 | $65,580,111.42 | $0.02 |
| 2025-06-08 | $25,226,182.29 | $45,846,989.17 | $0.03 |
| 2025-06-09 | $25,203,831.04 | $42,539,002.62 | $0.03 |
| 2025-06-10 | $26,581,710.66 | $36,686,597.65 | $0.03 |
| 2025-06-11 | $27,881,346.99 | $26,021,328.33 | $0.03 |
| 2025-06-12 | $25,567,781.89 | $22,415,987.82 | $0.03 |
| 2025-06-13 | $23,192,700.31 | $17,511,184.41 | $0.02 |
| 2025-06-14 | $22,212,501.42 | $18,195,887.84 | $0.02 |
| 2025-06-15 | $21,702,053.96 | $9,265,560.99 | $0.02 |
| 2025-06-16 | $22,397,576.13 | $8,291,975.09 | $0.02 |
| 2025-06-17 | $22,265,724.29 | $11,677,351.18 | $0.02 |
| 2025-06-18 | $21,215,467.45 | $13,556,468.97 | $0.02 |
| 2025-06-19 | $21,803,365.25 | $11,265,831.78 | $0.02 |
| 2025-06-20 | $22,377,967.40 | $8,047,527.73 | $0.02 |
| 2025-06-21 | $21,424,232.55 | $12,621,955.23 | $0.02 |
| 2025-06-22 | $19,387,787.59 | $10,320,823.05 | $0.02 |
| 2025-06-23 | $19,564,379.44 | $16,485,476.07 | $0.02 |
| 2025-06-24 | $23,469,261.78 | $21,352,893.88 | $0.02 |
| 2025-06-25 | $24,099,628.69 | $14,792,570.34 | $0.02 |
| 2025-06-26 | $26,931,483.69 | $27,989,268.20 | $0.03 |
| 2025-06-27 | $25,738,501.23 | $19,550,493.66 | $0.03 |
| 2025-06-28 | $27,112,968.17 | $15,204,734.38 | $0.03 |
| 2025-06-29 | $32,365,038.26 | $21,736,998.74 | $0.03 |
| 2025-06-30 | $32,613,933.82 | $21,777,454.07 | $0.03 |
| 2025-07-01 | $35,287,726.98 | $18,475,580.42 | $0.04 |
| 2025-07-02 | $36,732,034.80 | $25,244,920.42 | $0.04 |
| 2025-07-03 | $39,948,228.82 | $32,561,495.51 | $0.04 |
| 2025-07-04 | $41,741,726.23 | $26,953,190.23 | $0.04 |
| 2025-07-05 | $41,694,306.38 | $24,259,111.98 | $0.04 |
| 2025-07-06 | $39,139,421.73 | $13,906,997.10 | $0.04 |
| 2025-07-07 | $40,598,696.16 | $12,495,319.94 | $0.04 |
| 2025-07-08 | $39,242,001.62 | $11,814,840.09 | $0.04 |
| 2025-07-09 | $40,957,061.70 | $12,769,210.85 | $0.04 |
| 2025-07-10 | $41,733,317.12 | $14,799,001.34 | $0.04 |
| 2025-07-11 | $45,534,435.61 | $20,613,441.17 | $0.05 |
| 2025-07-12 | $41,269,746.79 | $24,618,834.97 | $0.04 |
| 2025-07-13 | $44,407,581.48 | $13,736,733.86 | $0.05 |
| 2025-07-14 | $48,938,149.16 | $23,431,179.64 | $0.05 |
| 2025-07-15 | $45,931,899.51 | $20,723,541.65 | $0.05 |
| 2025-07-16 | $47,648,191.91 | $19,787,582.80 | $0.05 |
| 2025-07-17 | $48,218,300.37 | $13,880,398.47 | $0.05 |
| 2025-07-18 | $48,475,373.98 | $13,355,511.96 | $0.05 |
| 2025-07-19 | $49,867,519.35 | $13,340,556.42 | $0.05 |
| 2025-07-20 | $49,552,889.72 | $8,362,557.75 | $0.05 |
| 2025-07-21 | $47,848,610.29 | $11,060,096.38 | $0.05 |
| 2025-07-22 | $49,147,601.39 | $11,599,196.03 | $0.05 |
| 2025-07-23 | $49,607,933.87 | $10,530,449.17 | $0.05 |
| 2025-07-23 | $48,441,161.03 | $11,445,933.09 | $0.05 |
Compare live prices of CZ's Dog on top exchanges.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON