Keep3rV1 current market price is $4.78 with a 24 hour trading volume of $90,897. The total available supply of Keep3rV1 is 473.00K KP3R with a maximum supply of 473.00K KP3R. It has secured Rank 3218 in the cryptocurrency market with a marketcap of $2,255.25K. The KP3R price is 0.34% up in the last one hour.
The high price of the Keep3rV1 is $4.87 and low price is $4.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3218
$4.78
$2,255.25K 4.06%
$2,255.25K
$90,897
473.00K KP3R
473.00K KP3R
473.00K KP3R
$4.87
$4.49
$1,995.53 99.76%
13 Nov 2021
$4.05 17.66%
26 Sep 2025
Want to convert more cryptocurrencies?
0.34%
4.43%
11.62%
7.08%
7.31%
14.98%
49.49%
89.01%
No historical data available for .
Compare live prices of Keep3rV1 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | KP3R/USDT | $4.78 | $57,513 | ||
| WEEX | KP3R/USDT | $4.75 | $9,595 | ||
| Gate | KP3R/USDT | $4.80 | $19,455 | ||
| Sushiswap | 0X1CEB5CB57C4D4E2B2433641B95DD330A33185A44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.77 | $1,348 | ||
| Uniswap V2 (Ethereum) | 0X1CEB5CB57C4D4E2B2433641B95DD330A33185A44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.82 | $14 | ||
| Curve (Ethereum) | 0X1CEB5CB57C4D4E2B2433641B95DD330A33185A44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.76 | $1,120 | ||
| Kraken | KP3R/USD | $4.69 | $1,153 | ||
| Kraken | KP3R/EUR | $4.62 | $90 | ||
| Bilaxy | KP3R/ETH | $4.37 | $32,852 | ||
| Sushiswap | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X1CEB5CB57C4D4E2B2433641B95DD330A33185A44 | $4.77 | $609 | ||
| Mercado Bitcoin | KP3R/BRL | $4.52 | $1 | ||
| Uniswap V3 (Ethereum) | 0X1CEB5CB57C4D4E2B2433641B95DD330A33185A44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.81 | $763 | ||
| ChangeNOW | KP3R/BTC | $4.82 | $8 |
CAKE has blasted past a key resistance zone that capped action since late December, fuelled by BNB’s new all-time high. What’s next for CAKE price? After gaining almost 20% yesterday, PancakeSwap (CAKE) price continues its rally today, having broken through…...
Read More
XRP price has bounced back above the $3 mark after a shaky September, regaining momentum and looking to climb higher. XRP is trading at $3.02 at press time, up about 2% in the past 24 hours and more than 9%…...
Read More
Strategy Inc., the crypto treasury firm co-founded by Bitcoin bull Michael Saylor, saw its Bitcoin holdings hit a record high above $77 billion as the flagship cryptocurrency returned to the $120,000 level after several weeks of volatile price action. As…...
Read More
Ape and Pepe APEPE$0.00000182 62.38%
PancakeSwap CAKE$3.34 26.82%
Ether.fi ETHFI$1.74 13.45%
0G 0G$3.01 10.65%
Aster ASTER$1.92 9.99%
Bitcoin BTC$120,006.00 1.11%
Ethereum ETH$4,461.66 1.67%
XRP XRP$3.05 2.26%
Tether USDT$1.00 0.01%
BNB BNB$1,097.44 6.06%
MYX Finance MYX $8.98 -41.87%
Falcon Finance FF $0.180 -10.19%
SuperVerse SUPER $0.623 -10.05%
SwissBorg BORG $0.552 -8.56%
DoubleZero 2Z $0.555 -8.22%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON