Chintai current market price is $0.0861 with a 24 hour trading volume of $1,100.28K. The total available supply of Chintai is 1.00B CHEX with a maximum supply of 1.00B CHEX. It has secured Rank 606 in the cryptocurrency market with a marketcap of $86.02M. The CHEX price is 0.14% up in the last one hour.
The high price of the Chintai is $0.0906 and low price is $0.0856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
606
$0.0861
$86.02M 2.35%
$86.02M
$1,100.28K
1.00B CHEX
1.00B CHEX
1.00B CHEX
$0.0906
$0.0856
$0.804 89.29%
17 Dec 2024
$0.00050080 17097.51%
10 Aug 2020
Want to convert more cryptocurrencies?
0.14%
2.31%
4.6%
23.91%
28.15%
10.13%
56.44%
47.45%
Historical data of Chintai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $116,505,529.79 | $517,555.42 | $0.13 |
| 2024-07-26 | $126,668,985.69 | $473,703.95 | $0.13 |
| 2024-07-27 | $127,353,672.42 | $206,938.63 | $0.13 |
| 2024-07-28 | $107,373,321.83 | $185,337.69 | $0.12 |
| 2024-07-29 | $96,668,697.42 | $456,392.23 | $0.11 |
| 2024-07-30 | $109,406,854.81 | $474,677.99 | $0.11 |
| 2024-07-31 | $105,975,129.82 | $197,576.20 | $0.11 |
| 2024-08-01 | $103,569,972.51 | $644,206.03 | $0.10 |
| 2024-08-02 | $100,872,813.62 | $399,959.56 | $0.10 |
| 2024-08-03 | $97,328,546.21 | $300,530.14 | $0.10 |
| 2024-08-04 | $89,587,896.91 | $315,563.32 | $0.09 |
| 2024-08-05 | $86,910,501.41 | $190,028.54 | $0.09 |
| 2024-08-06 | $79,373,480.43 | $902,733.44 | $0.08 |
| 2024-08-07 | $76,008,820.31 | $514,081.25 | $0.08 |
| 2024-08-08 | $72,732,223.45 | $289,541.81 | $0.07 |
| 2024-08-09 | $85,209,230.87 | $304,995.00 | $0.08 |
| 2024-08-10 | $90,621,432.44 | $354,704.60 | $0.09 |
| 2024-08-11 | $99,082,426.56 | $354,973.47 | $0.10 |
| 2024-08-12 | $94,150,189.26 | $305,658.04 | $0.09 |
| 2024-08-13 | $101,846,997.18 | $337,888.92 | $0.10 |
| 2024-08-14 | $102,621,271.32 | $336,716.07 | $0.10 |
| 2024-08-15 | $100,788,216.22 | $103,620.91 | $0.10 |
| 2024-08-16 | $97,842,939.56 | $192,553.01 | $0.10 |
| 2024-08-17 | $99,057,010.93 | $109,592.10 | $0.10 |
| 2024-08-18 | $101,994,289.45 | $101,286.77 | $0.10 |
| 2024-08-19 | $98,312,008.03 | $112,016.02 | $0.10 |
| 2024-08-20 | $97,831,563.33 | $69,357.55 | $0.10 |
| 2024-08-21 | $96,344,036.13 | $80,280.28 | $0.10 |
| 2024-08-22 | $97,264,986.46 | $125,000.32 | $0.10 |
| 2024-08-23 | $96,044,066.90 | $67,825.27 | $0.10 |
| 2024-08-24 | $102,789,869.50 | $102,676.95 | $0.10 |
| 2024-08-25 | $106,860,989.00 | $94,056.13 | $0.11 |
| 2024-08-26 | $109,132,960.79 | $90,977.89 | $0.11 |
| 2024-08-27 | $109,640,983.98 | $182,724.72 | $0.11 |
| 2024-08-28 | $101,501,191.79 | $119,008.57 | $0.10 |
| 2024-08-29 | $99,007,246.87 | $286,227.03 | $0.10 |
| 2024-08-30 | $94,179,070.54 | $161,851.82 | $0.09 |
| 2024-08-31 | $94,027,858.73 | $292,426.17 | $0.09 |
| 2024-09-01 | $90,737,794.14 | $48,923.41 | $0.09 |
| 2024-09-02 | $89,348,782.23 | $78,128.65 | $0.09 |
| 2024-09-03 | $90,797,622.56 | $147,307.05 | $0.09 |
| 2024-09-04 | $86,798,814.74 | $56,317.13 | $0.09 |
| 2024-09-05 | $87,497,545.43 | $50,215.61 | $0.09 |
| 2024-09-06 | $83,194,051.65 | $33,712.27 | $0.09 |
| 2024-09-07 | $78,616,410.59 | $199,374.65 | $0.08 |
| 2024-09-08 | $82,195,899.71 | $147,165.58 | $0.08 |
| 2024-09-09 | $85,467,526.15 | $73,898.89 | $0.09 |
| 2024-09-10 | $90,598,490.17 | $152,582.12 | $0.09 |
| 2024-09-11 | $102,541,803.19 | $309,852.47 | $0.10 |
| 2024-09-12 | $100,982,479.54 | $176,316.85 | $0.10 |
| 2024-09-13 | $108,195,617.63 | $346,352.38 | $0.11 |
| 2024-09-14 | $119,738,694.72 | $455,543.76 | $0.12 |
| 2024-09-15 | $130,887,276.56 | $668,791.10 | $0.13 |
| 2024-09-16 | $126,941,480.43 | $342,122.76 | $0.13 |
| 2024-09-17 | $121,914,198.58 | $388,015.49 | $0.12 |
| 2024-09-18 | $125,535,046.11 | $367,562.05 | $0.13 |
| 2024-09-19 | $133,334,073.90 | $560,921.15 | $0.13 |
| 2024-09-20 | $135,107,983.62 | $643,728.48 | $0.14 |
| 2024-09-21 | $135,217,772.49 | $303,950.75 | $0.14 |
| 2024-09-22 | $133,909,058.50 | $189,123.75 | $0.13 |
| 2024-09-23 | $133,665,843.57 | $154,522.61 | $0.13 |
| 2024-09-24 | $136,250,459.52 | $387,986.01 | $0.14 |
| 2024-09-25 | $138,993,572.11 | $377,592.33 | $0.14 |
| 2024-09-26 | $131,736,100.46 | $249,572.58 | $0.13 |
| 2024-09-27 | $137,193,687.66 | $422,435.83 | $0.14 |
| 2024-09-28 | $143,707,356.39 | $523,402.69 | $0.14 |
| 2024-09-29 | $156,083,838.36 | $772,866.25 | $0.16 |
| 2024-09-30 | $182,365,694.35 | $1,332,822.51 | $0.18 |
| 2024-10-01 | $190,573,288.40 | $1,572,816.04 | $0.19 |
| 2024-10-02 | $169,600,936.86 | $1,435,487.11 | $0.17 |
| 2024-10-03 | $162,799,832.91 | $678,939.52 | $0.16 |
| 2024-10-04 | $158,129,384.89 | $478,889.03 | $0.16 |
| 2024-10-05 | $166,815,394.43 | $385,297.33 | $0.17 |
| 2024-10-06 | $158,467,785.13 | $481,758.72 | $0.16 |
| 2024-10-07 | $160,560,204.35 | $348,891.85 | $0.16 |
| 2024-10-08 | $161,034,103.63 | $675,728.68 | $0.16 |
| 2024-10-09 | $161,909,758.36 | $563,203.78 | $0.16 |
| 2024-10-10 | $152,261,994.30 | $599,279.08 | $0.15 |
| 2024-10-11 | $147,931,405.68 | $469,820.13 | $0.15 |
| 2024-10-12 | $153,190,266.58 | $336,622.93 | $0.15 |
| 2024-10-13 | $153,848,465.68 | $175,946.89 | $0.15 |
| 2024-10-14 | $146,140,867.98 | $429,814.81 | $0.15 |
| 2024-10-15 | $155,358,384.49 | $425,306.47 | $0.16 |
| 2024-10-16 | $158,808,121.33 | $598,548.49 | $0.16 |
| 2024-10-17 | $166,320,565.93 | $757,921.90 | $0.17 |
| 2024-10-18 | $162,186,272.57 | $335,465.46 | $0.16 |
| 2024-10-19 | $168,905,604.35 | $479,470.19 | $0.17 |
| 2024-10-20 | $169,526,008.39 | $421,198.80 | $0.17 |
| 2024-10-21 | $212,985,109.45 | $1,288,694.72 | $0.21 |
| 2024-10-22 | $241,688,434.62 | $2,793,195.61 | $0.24 |
| 2024-10-23 | $253,507,035.93 | $928,396.71 | $0.25 |
| 2024-10-24 | $245,403,667.34 | $954,358.61 | $0.25 |
| 2024-10-25 | $268,713,683.18 | $618,184.23 | $0.27 |
| 2024-10-26 | $245,218,823.85 | $1,132,269.78 | $0.25 |
| 2024-10-27 | $257,898,187.64 | $1,054,562.18 | $0.26 |
| 2024-10-28 | $255,191,328.12 | $825,781.97 | $0.26 |
| 2024-10-29 | $253,426,008.68 | $743,672.41 | $0.25 |
| 2024-10-30 | $311,955,004.22 | $3,113,859.40 | $0.31 |
| 2024-10-31 | $334,547,873.06 | $2,509,663.99 | $0.33 |
| 2024-11-01 | $301,321,196.57 | $1,222,699.74 | $0.30 |
| 2024-11-02 | $302,428,196.54 | $1,004,477.23 | $0.30 |
| 2024-11-03 | $287,951,771.76 | $823,018.01 | $0.29 |
| 2024-11-04 | $268,785,305.56 | $2,656,383.61 | $0.27 |
| 2024-11-05 | $247,400,533.50 | $892,659.37 | $0.25 |
| 2024-11-06 | $269,017,529.49 | $748,529.88 | $0.27 |
| 2024-11-07 | $291,909,594.03 | $1,349,039.88 | $0.29 |
| 2024-11-08 | $317,240,643.56 | $1,493,105.01 | $0.32 |
| 2024-11-09 | $310,843,602.40 | $1,209,128.70 | $0.31 |
| 2024-11-10 | $327,643,659.88 | $608,534.75 | $0.33 |
| 2024-11-11 | $324,490,237.58 | $1,168,508.69 | $0.33 |
| 2024-11-12 | $318,505,326.93 | $1,174,218.58 | $0.32 |
| 2024-11-13 | $286,272,595.84 | $1,900,550.59 | $0.29 |
| 2024-11-14 | $262,842,403.36 | $1,525,470.90 | $0.26 |
| 2024-11-15 | $274,497,637.22 | $1,327,232.45 | $0.28 |
| 2024-11-16 | $263,462,077.54 | $2,029,570.31 | $0.26 |
| 2024-11-17 | $264,381,658.62 | $1,018,695.70 | $0.26 |
| 2024-11-18 | $267,762,301.20 | $816,853.68 | $0.27 |
| 2024-11-19 | $299,920,775.06 | $782,119.32 | $0.30 |
| 2024-11-20 | $319,517,840.26 | $1,495,514.23 | $0.32 |
| 2024-11-21 | $292,499,162.13 | $903,454.59 | $0.29 |
| 2024-11-22 | $307,223,118.17 | $1,050,929.05 | $0.31 |
| 2024-11-23 | $280,570,633.74 | $677,934.65 | $0.28 |
| 2024-11-24 | $274,250,635.25 | $1,114,219.21 | $0.27 |
| 2024-11-25 | $270,256,184.35 | $1,583,362.51 | $0.27 |
| 2024-11-26 | $189,295,071.37 | $894,730.39 | $0.28 |
| 2024-11-27 | $295,716,182.02 | $1,172,491.50 | $0.30 |
| 2024-11-28 | $363,501,356.79 | $2,983,322.87 | $0.36 |
| 2024-11-29 | $377,230,985.64 | $2,765,396.11 | $0.38 |
| 2024-11-30 | $370,633,799.17 | $880,765.61 | $0.37 |
| 2024-12-01 | $396,117,309.37 | $1,632,056.10 | $0.40 |
| 2024-12-02 | $422,998,646.73 | $3,932,323.43 | $0.42 |
| 2024-12-03 | $461,945,007.96 | $7,230,622.20 | $0.46 |
| 2024-12-04 | $558,429,981.78 | $9,607,730.82 | $0.55 |
| 2024-12-05 | $515,512,382.01 | $7,149,744.33 | $0.52 |
| 2024-12-06 | $530,324,544.03 | $5,287,686.03 | $0.53 |
| 2024-12-07 | $616,382,308.82 | $5,300,677.07 | $0.62 |
| 2024-12-08 | $638,840,219.78 | $4,103,298.38 | $0.64 |
| 2024-12-09 | $618,410,013.40 | $3,289,440.87 | $0.62 |
| 2024-12-10 | $577,731,133.65 | $3,893,903.19 | $0.58 |
| 2024-12-11 | $642,234,641.91 | $5,079,995.73 | $0.64 |
| 2024-12-12 | $718,125,077.58 | $6,552,377.41 | $0.72 |
| 2024-12-13 | $700,395,764.46 | $4,763,931.58 | $0.71 |
| 2024-12-14 | $676,414,776.74 | $3,691,619.02 | $0.68 |
| 2024-12-15 | $618,980,953.26 | $4,857,097.09 | $0.62 |
| 2024-12-16 | $683,936,774.38 | $3,843,670.37 | $0.68 |
| 2024-12-17 | $714,556,316.84 | $6,611,821.99 | $0.71 |
| 2024-12-18 | $768,246,057.43 | $9,225,204.98 | $0.77 |
| 2024-12-19 | $692,853,078.46 | $5,564,545.55 | $0.70 |
| 2024-12-20 | $661,618,249.60 | $6,104,700.58 | $0.66 |
| 2024-12-21 | $683,683,102.29 | $8,954,170.12 | $0.68 |
| 2024-12-22 | $576,144,845.87 | $4,005,846.26 | $0.58 |
| 2024-12-23 | $552,796,889.93 | $7,590,724.18 | $0.55 |
| 2024-12-24 | $532,352,216.64 | $3,236,058.12 | $0.53 |
| 2024-12-25 | $626,904,945.52 | $3,659,158.20 | $0.63 |
| 2024-12-26 | $612,351,566.84 | $1,293,554.22 | $0.61 |
| 2024-12-27 | $566,008,546.14 | $1,927,460.95 | $0.57 |
| 2024-12-28 | $569,816,494.23 | $1,600,017.42 | $0.57 |
| 2024-12-29 | $614,469,087.09 | $2,066,841.69 | $0.61 |
| 2024-12-30 | $552,916,386.47 | $1,638,202.29 | $0.55 |
| 2024-12-31 | $511,982,262.13 | $3,868,746.42 | $0.51 |
| 2025-01-01 | $514,687,744.00 | $3,504,601.99 | $0.51 |
| 2025-01-02 | $502,597,750.47 | $4,364,463.85 | $0.50 |
| 2025-01-03 | $505,161,229.19 | $3,186,953.99 | $0.51 |
| 2025-01-04 | $509,851,451.77 | $2,619,210.65 | $0.51 |
| 2025-01-05 | $502,624,880.24 | $1,600,247.29 | $0.50 |
| 2025-01-06 | $445,345,849.12 | $3,166,497.65 | $0.44 |
| 2025-01-07 | $488,163,437.16 | $1,852,606.42 | $0.49 |
| 2025-01-08 | $454,487,573.70 | $2,506,975.36 | $0.46 |
| 2025-01-09 | $400,180,335.74 | $8,645,587.67 | $0.40 |
| 2025-01-10 | $354,306,547.59 | $3,278,198.65 | $0.35 |
| 2025-01-11 | $366,368,977.68 | $2,596,715.49 | $0.37 |
| 2025-01-12 | $346,112,077.97 | $1,441,915.40 | $0.35 |
| 2025-01-13 | $333,745,790.26 | $3,078,855.09 | $0.33 |
| 2025-01-14 | $319,107,126.32 | $3,666,475.82 | $0.32 |
| 2025-01-15 | $404,931,150.63 | $4,784,794.22 | $0.41 |
| 2025-01-16 | $453,757,311.15 | $3,563,443.55 | $0.45 |
| 2025-01-17 | $434,026,429.28 | $2,675,965.22 | $0.43 |
| 2025-01-18 | $538,798,918.09 | $5,498,032.43 | $0.54 |
| 2025-01-19 | $498,895,936.13 | $5,308,438.84 | $0.50 |
| 2025-01-20 | $475,433,835.67 | $7,775,576.27 | $0.48 |
| 2025-01-21 | $495,604,282.00 | $6,649,408.53 | $0.49 |
| 2025-01-22 | $477,805,509.35 | $3,808,971.45 | $0.48 |
| 2025-01-23 | $533,205,067.18 | $5,479,764.50 | $0.53 |
| 2025-01-24 | $515,514,084.50 | $4,446,799.88 | $0.52 |
| 2025-01-25 | $518,659,329.95 | $2,626,826.64 | $0.52 |
| 2025-01-26 | $508,768,954.86 | $2,261,166.29 | $0.51 |
| 2025-01-27 | $484,835,074.54 | $2,163,201.27 | $0.48 |
| 2025-01-28 | $461,792,538.07 | $8,177,953.08 | $0.46 |
| 2025-01-29 | $437,665,641.67 | $2,815,909.05 | $0.44 |
| 2025-01-30 | $428,366,061.03 | $4,090,966.87 | $0.43 |
| 2025-01-31 | $527,081,827.43 | $6,370,997.67 | $0.53 |
| 2025-02-01 | $572,576,302.44 | $6,798,558.93 | $0.57 |
| 2025-02-02 | $495,174,267.59 | $6,181,049.70 | $0.50 |
| 2025-02-03 | $434,865,110.40 | $8,227,126.51 | $0.43 |
| 2025-02-04 | $586,880,851.36 | $11,207,608.15 | $0.59 |
| 2025-02-05 | $607,840,102.96 | $21,680,082.08 | $0.61 |
| 2025-02-06 | $561,119,014.30 | $11,148,668.33 | $0.56 |
| 2025-02-07 | $527,709,536.71 | $10,244,375.22 | $0.53 |
| 2025-02-08 | $502,224,364.29 | $9,472,475.16 | $0.51 |
| 2025-02-09 | $481,625,396.39 | $4,707,119.32 | $0.48 |
| 2025-02-10 | $434,231,333.28 | $4,749,289.56 | $0.44 |
| 2025-02-11 | $489,899,558.66 | $5,198,171.29 | $0.49 |
| 2025-02-12 | $467,374,014.34 | $6,009,270.36 | $0.47 |
| 2025-02-13 | $479,526,501.76 | $5,259,898.76 | $0.48 |
| 2025-02-14 | $439,916,766.73 | $4,029,416.90 | $0.44 |
| 2025-02-15 | $445,866,859.60 | $3,016,616.58 | $0.45 |
| 2025-02-16 | $437,890,065.61 | $2,557,487.53 | $0.44 |
| 2025-02-17 | $418,017,144.36 | $1,413,312.39 | $0.42 |
| 2025-02-18 | $425,988,515.22 | $2,158,396.53 | $0.43 |
| 2025-02-19 | $380,816,172.74 | $5,058,065.70 | $0.38 |
| 2025-02-20 | $433,750,512.67 | $4,056,031.21 | $0.43 |
| 2025-02-21 | $454,528,766.41 | $2,834,844.62 | $0.46 |
| 2025-02-22 | $416,211,243.63 | $4,149,785.98 | $0.42 |
| 2025-02-23 | $422,229,577.57 | $2,014,209.44 | $0.42 |
| 2025-02-24 | $408,150,057.87 | $1,680,613.54 | $0.41 |
| 2025-02-25 | $328,605,724.28 | $5,573,529.81 | $0.33 |
| 2025-02-26 | $318,034,088.34 | $8,361,891.94 | $0.32 |
| 2025-02-27 | $304,849,578.68 | $4,740,216.20 | $0.31 |
| 2025-02-28 | $294,310,122.52 | $2,617,571.67 | $0.29 |
| 2025-03-01 | $290,228,914.09 | $2,997,656.51 | $0.29 |
| 2025-03-02 | $290,135,329.22 | $1,022,935.55 | $0.29 |
| 2025-03-03 | $372,396,174.16 | $4,580,146.89 | $0.37 |
| 2025-03-04 | $279,247,811.50 | $4,703,598.47 | $0.28 |
| 2025-03-05 | $270,684,147.31 | $5,136,102.49 | $0.27 |
| 2025-03-06 | $304,697,212.26 | $2,841,287.35 | $0.31 |
| 2025-03-07 | $273,644,861.91 | $3,178,449.57 | $0.27 |
| 2025-03-08 | $227,667,854.76 | $3,567,816.34 | $0.23 |
| 2025-03-09 | $244,095,666.78 | $3,833,048.39 | $0.24 |
| 2025-03-10 | $198,101,883.01 | $2,877,983.22 | $0.20 |
| 2025-03-11 | $182,609,568.51 | $3,335,799.77 | $0.18 |
| 2025-03-12 | $193,219,850.99 | $2,851,085.22 | $0.19 |
| 2025-03-13 | $204,783,828.75 | $2,982,269.73 | $0.21 |
| 2025-03-14 | $185,537,056.82 | $1,560,072.62 | $0.19 |
| 2025-03-15 | $200,089,252.92 | $1,467,292.35 | $0.20 |
| 2025-03-16 | $211,212,536.06 | $1,174,288.42 | $0.21 |
| 2025-03-17 | $196,833,307.17 | $1,286,254.45 | $0.20 |
| 2025-03-18 | $221,168,702.27 | $1,662,112.90 | $0.22 |
| 2025-03-19 | $195,344,225.23 | $1,768,441.15 | $0.20 |
| 2025-03-20 | $216,999,340.44 | $1,602,149.10 | $0.22 |
| 2025-03-21 | $198,415,281.19 | $1,561,528.05 | $0.20 |
| 2025-03-22 | $214,551,553.11 | $1,577,785.68 | $0.21 |
| 2025-03-23 | $214,392,034.67 | $1,027,864.26 | $0.21 |
| 2025-03-24 | $250,925,569.87 | $2,335,318.39 | $0.25 |
| 2025-03-25 | $273,627,918.21 | $2,089,702.41 | $0.27 |
| 2025-03-26 | $273,995,559.23 | $1,895,971.75 | $0.27 |
| 2025-03-27 | $234,063,525.79 | $1,490,809.10 | $0.23 |
| 2025-03-28 | $229,189,999.93 | $1,588,069.59 | $0.23 |
| 2025-03-29 | $196,023,928.83 | $1,565,262.18 | $0.20 |
| 2025-03-30 | $187,560,907.14 | $1,212,020.45 | $0.19 |
| 2025-03-31 | $181,714,184.84 | $930,325.97 | $0.18 |
| 2025-04-01 | $189,415,687.62 | $1,721,452.21 | $0.19 |
| 2025-04-02 | $202,483,426.57 | $1,401,057.52 | $0.20 |
| 2025-04-03 | $179,861,424.35 | $1,647,468.48 | $0.18 |
| 2025-04-04 | $175,388,116.54 | $665,551.09 | $0.18 |
| 2025-04-05 | $182,837,142.56 | $2,434,999.60 | $0.18 |
| 2025-04-06 | $167,983,644.52 | $614,871.77 | $0.17 |
| 2025-04-07 | $147,903,819.92 | $1,899,297.86 | $0.15 |
| 2025-04-08 | $157,343,024.33 | $2,538,816.27 | $0.16 |
| 2025-04-09 | $143,762,394.85 | $984,456.09 | $0.14 |
| 2025-04-10 | $178,917,674.79 | $1,859,224.94 | $0.18 |
| 2025-04-11 | $159,596,261.02 | $986,592.33 | $0.16 |
| 2025-04-12 | $176,909,720.65 | $883,576.06 | $0.18 |
| 2025-04-13 | $188,377,706.63 | $1,297,983.08 | $0.19 |
| 2025-04-14 | $170,466,584.01 | $1,290,939.00 | $0.17 |
| 2025-04-15 | $189,289,533.35 | $1,820,159.91 | $0.19 |
| 2025-04-16 | $181,234,935.63 | $1,251,257.21 | $0.18 |
| 2025-04-17 | $174,411,331.97 | $1,057,258.99 | $0.17 |
| 2025-04-18 | $165,452,792.60 | $1,071,165.23 | $0.17 |
| 2025-04-19 | $167,561,613.82 | $685,405.26 | $0.17 |
| 2025-04-20 | $169,160,820.60 | $638,180.28 | $0.17 |
| 2025-04-21 | $163,504,261.70 | $519,118.93 | $0.16 |
| 2025-04-22 | $162,418,048.82 | $1,204,562.16 | $0.16 |
| 2025-04-23 | $199,413,459.50 | $2,071,585.01 | $0.20 |
| 2025-04-24 | $206,164,502.54 | $1,519,795.25 | $0.21 |
| 2025-04-25 | $202,319,950.42 | $1,153,424.04 | $0.20 |
| 2025-04-26 | $205,411,824.96 | $1,447,912.18 | $0.21 |
| 2025-04-27 | $204,212,380.13 | $927,870.55 | $0.20 |
| 2025-04-28 | $200,447,765.69 | $733,301.06 | $0.20 |
| 2025-04-29 | $207,315,037.38 | $1,213,838.03 | $0.21 |
| 2025-04-30 | $215,273,573.47 | $991,160.46 | $0.22 |
| 2025-05-01 | $202,399,960.37 | $819,330.93 | $0.20 |
| 2025-05-02 | $206,364,928.68 | $1,358,218.61 | $0.21 |
| 2025-05-03 | $192,019,508.47 | $955,739.17 | $0.19 |
| 2025-05-04 | $189,152,698.97 | $745,868.27 | $0.19 |
| 2025-05-05 | $182,315,435.52 | $898,388.70 | $0.18 |
| 2025-05-06 | $176,472,729.30 | $834,284.67 | $0.18 |
| 2025-05-07 | $175,816,447.51 | $768,426.05 | $0.18 |
| 2025-05-08 | $187,908,725.44 | $1,158,224.60 | $0.19 |
| 2025-05-09 | $213,473,828.94 | $2,141,267.90 | $0.21 |
| 2025-05-10 | $237,091,816.92 | $3,177,417.00 | $0.24 |
| 2025-05-11 | $251,370,960.90 | $2,712,932.09 | $0.25 |
| 2025-05-12 | $246,323,148.59 | $1,651,902.01 | $0.25 |
| 2025-05-13 | $239,985,747.40 | $2,829,876.82 | $0.24 |
| 2025-05-14 | $243,166,919.98 | $2,566,817.39 | $0.24 |
| 2025-05-15 | $222,729,572.63 | $1,568,356.66 | $0.22 |
| 2025-05-16 | $205,144,753.06 | $1,835,630.54 | $0.21 |
| 2025-05-17 | $211,867,018.09 | $1,420,796.08 | $0.21 |
| 2025-05-18 | $189,268,171.47 | $1,183,160.94 | $0.19 |
| 2025-05-19 | $191,649,704.87 | $1,384,836.39 | $0.19 |
| 2025-05-20 | $179,243,171.99 | $1,428,691.02 | $0.18 |
| 2025-05-21 | $183,610,676.40 | $1,316,345.39 | $0.18 |
| 2025-05-22 | $206,004,235.13 | $2,223,046.56 | $0.21 |
| 2025-05-23 | $220,325,789.33 | $1,338,019.06 | $0.22 |
| 2025-05-24 | $188,879,445.60 | $1,846,111.47 | $0.19 |
| 2025-05-25 | $196,647,898.43 | $881,540.35 | $0.20 |
| 2025-05-26 | $195,561,995.44 | $1,016,144.27 | $0.20 |
| 2025-05-27 | $225,892,347.34 | $3,520,024.03 | $0.23 |
| 2025-05-28 | $244,019,235.03 | $3,143,613.61 | $0.24 |
| 2025-05-29 | $229,777,249.64 | $2,522,512.24 | $0.23 |
| 2025-05-30 | $224,600,598.77 | $1,618,583.27 | $0.22 |
| 2025-05-31 | $197,191,723.99 | $1,668,536.87 | $0.20 |
| 2025-06-01 | $197,105,644.73 | $1,379,124.45 | $0.20 |
| 2025-06-02 | $188,365,490.63 | $872,860.93 | $0.19 |
| 2025-06-03 | $192,402,499.62 | $1,112,508.62 | $0.19 |
| 2025-06-04 | $201,036,602.38 | $1,591,949.53 | $0.20 |
| 2025-06-05 | $208,799,242.71 | $1,516,236.26 | $0.21 |
| 2025-06-06 | $181,162,799.78 | $2,267,453.22 | $0.18 |
| 2025-06-07 | $191,653,980.11 | $1,320,426.87 | $0.19 |
| 2025-06-08 | $191,939,714.13 | $1,078,553.62 | $0.19 |
| 2025-06-09 | $191,833,467.06 | $1,227,563.94 | $0.19 |
| 2025-06-10 | $234,871,838.14 | $2,644,036.88 | $0.24 |
| 2025-06-11 | $241,885,468.33 | $2,840,193.45 | $0.24 |
| 2025-06-12 | $237,460,958.80 | $2,153,316.19 | $0.24 |
| 2025-06-13 | $214,907,951.40 | $1,754,164.03 | $0.21 |
| 2025-06-14 | $221,104,634.34 | $2,836,467.29 | $0.22 |
| 2025-06-15 | $208,478,733.72 | $1,257,655.84 | $0.21 |
| 2025-06-16 | $234,638,903.90 | $3,558,109.32 | $0.23 |
| 2025-06-17 | $238,246,628.35 | $4,741,549.95 | $0.24 |
| 2025-06-18 | $218,506,009.65 | $5,081,696.66 | $0.22 |
| 2025-06-19 | $224,971,117.48 | $5,562,921.83 | $0.23 |
| 2025-06-20 | $203,310,983.97 | $3,321,545.13 | $0.20 |
| 2025-06-21 | $185,025,645.41 | $3,388,562.96 | $0.19 |
| 2025-06-22 | $154,866,300.14 | $3,942,605.27 | $0.16 |
| 2025-06-23 | $154,035,345.01 | $4,928,077.12 | $0.15 |
| 2025-06-24 | $170,602,214.76 | $4,402,604.00 | $0.17 |
| 2025-06-25 | $162,140,962.21 | $3,230,613.68 | $0.16 |
| 2025-06-26 | $158,586,611.32 | $2,633,361.71 | $0.16 |
| 2025-06-27 | $151,094,058.31 | $2,600,046.50 | $0.15 |
| 2025-06-28 | $155,373,842.72 | $2,206,410.03 | $0.16 |
| 2025-06-29 | $159,865,637.16 | $2,652,855.46 | $0.16 |
| 2025-06-30 | $164,102,292.07 | $2,499,244.55 | $0.16 |
| 2025-07-01 | $145,897,786.14 | $3,170,282.62 | $0.15 |
| 2025-07-02 | $124,337,147.56 | $3,940,514.62 | $0.12 |
| 2025-07-03 | $141,273,628.62 | $2,565,716.39 | $0.14 |
| 2025-07-04 | $139,438,525.00 | $2,364,726.73 | $0.14 |
| 2025-07-05 | $131,435,266.08 | $2,528,938.02 | $0.13 |
| 2025-07-06 | $128,747,617.83 | $2,406,819.39 | $0.13 |
| 2025-07-07 | $121,577,776.74 | $2,698,873.51 | $0.12 |
| 2025-07-08 | $115,902,439.01 | $2,889,320.13 | $0.12 |
| 2025-07-09 | $115,265,030.49 | $2,904,405.44 | $0.12 |
| 2025-07-10 | $123,407,391.42 | $2,906,234.24 | $0.12 |
| 2025-07-11 | $104,893,185.35 | $5,005,401.48 | $0.11 |
| 2025-07-12 | $119,573,622.98 | $4,003,962.98 | $0.12 |
| 2025-07-13 | $123,858,644.14 | $2,751,270.70 | $0.12 |
| 2025-07-14 | $145,286,674.45 | $4,052,904.51 | $0.15 |
| 2025-07-15 | $133,651,191.48 | $2,968,662.00 | $0.13 |
| 2025-07-16 | $133,704,428.73 | $2,618,799.77 | $0.13 |
| 2025-07-17 | $120,235,994.20 | $2,725,838.02 | $0.12 |
| 2025-07-18 | $115,583,162.76 | $3,481,393.48 | $0.12 |
| 2025-07-19 | $104,761,560.91 | $3,083,281.49 | $0.10 |
| 2025-07-20 | $101,188,785.33 | $2,130,904.62 | $0.10 |
| 2025-07-21 | $101,650,444.48 | $2,233,453.48 | $0.10 |
| 2025-07-22 | $92,018,925.16 | $3,421,112.58 | $0.09 |
| 2025-07-23 | $90,892,263.58 | $3,159,337.97 | $0.09 |
| 2025-07-24 | $104,483,543.63 | $3,071,781.40 | $0.10 |
| 2025-07-24 | $98,929,858.33 | $3,286,607.07 | $0.10 |
Compare live prices of Chintai on top exchanges.
Chintai: The Licensed Tokenization Platform for Financial InstitutionsChintai is a fully licensed and regulated tokenization platform tailored specifically for financial institutions. Harnessing the power of the $CHEX token, Chintai provides an end-to-end, compliant white-label solution for seamlessly tokenizing a diverse range of real-world assets (RWAs) on its custom-built, permissioned Layer 1 blockchain. The $CHEX Token: The Backbone of Chintai's Ecosystem$CHEX is the native utility token of the Chintai network, driving liquidity incentives and resource management. Fully distributed and inherently deflationary, $CHEX features flywheel tokenomics, becoming increasingly scarce as the demand for Chintai's platform grows. The key attributes here are: fully distributed, flywheel tokenomics, scarcity & real utility. The token is multi-chain, available on Ethereum, Solana, EOS, Binance Smart Chain, and, of course, the Chintai Network.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON