BUILDon current market price is $0.502 with a 24 hour trading volume of $33.38M. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 182 in the cryptocurrency market with a marketcap of $502.30M. The B price is 0.46% down in the last one hour.
The high price of the BUILDon is $0.564 and low price is $0.500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
182
$0.502
$502.30M 1.07%
$502.30M
$33.38M
1.00B B
1.00B B
1.00B B
$0.564
$0.500
$0.610 17.63%
13 Jul 2025
$0.175 186.13%
23 May 2025
Want to convert more cryptocurrencies?
0.46%
1.14%
4.14%
26.09%
57.38%
0%
0%
0%
Historical data of BUILDon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-23 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-24 | $0.00 | $491,799,153.99 | $0.27 |
| 2025-05-25 | $0.00 | $57,572,298.64 | $0.31 |
| 2025-05-26 | $0.00 | $303,490,880.89 | $0.39 |
| 2025-05-27 | $0.00 | $387,425,407.64 | $0.41 |
| 2025-05-28 | $0.00 | $50,408,947.03 | $0.39 |
| 2025-05-29 | $0.00 | $43,339,004.53 | $0.38 |
| 2025-05-30 | $402,797,649.40 | $46,902,801.15 | $0.40 |
| 2025-05-31 | $368,684,609.74 | $253,393,611.11 | $0.37 |
| 2025-06-01 | $372,402,776.24 | $241,989,626.07 | $0.37 |
| 2025-06-02 | $405,985,971.45 | $249,546,344.55 | $0.41 |
| 2025-06-03 | $406,725,135.56 | $182,190,793.18 | $0.41 |
| 2025-06-04 | $376,177,276.81 | $143,961,875.56 | $0.38 |
| 2025-06-05 | $393,946,920.68 | $126,555,351.15 | $0.40 |
| 2025-06-06 | $381,760,090.71 | $117,831,541.90 | $0.38 |
| 2025-06-07 | $383,600,316.80 | $113,126,289.09 | $0.38 |
| 2025-06-08 | $382,120,874.43 | $111,304,838.50 | $0.38 |
| 2025-06-09 | $368,676,518.16 | $85,268,647.44 | $0.37 |
| 2025-06-10 | $380,753,545.26 | $121,916,110.72 | $0.38 |
| 2025-06-11 | $369,871,145.31 | $101,944,584.97 | $0.37 |
| 2025-06-12 | $358,695,937.42 | $86,009,074.48 | $0.36 |
| 2025-06-13 | $353,718,722.41 | $75,958,708.14 | $0.35 |
| 2025-06-14 | $347,694,094.84 | $73,192,516.53 | $0.35 |
| 2025-06-15 | $345,825,241.97 | $58,221,194.68 | $0.35 |
| 2025-06-16 | $346,458,694.10 | $54,552,152.20 | $0.35 |
| 2025-06-17 | $337,504,295.36 | $55,880,672.46 | $0.34 |
| 2025-06-18 | $335,852,917.89 | $67,196,717.20 | $0.34 |
| 2025-06-19 | $339,515,159.89 | $59,714,578.88 | $0.34 |
| 2025-06-20 | $334,850,963.52 | $52,565,725.53 | $0.34 |
| 2025-06-21 | $318,922,269.94 | $63,085,459.13 | $0.32 |
| 2025-06-22 | $312,687,870.12 | $51,784,905.70 | $0.31 |
| 2025-06-23 | $322,532,911.68 | $60,172,600.80 | $0.32 |
| 2025-06-24 | $336,795,216.74 | $51,943,879.05 | $0.34 |
| 2025-06-25 | $356,708,437.90 | $60,315,112.11 | $0.36 |
| 2025-06-26 | $356,024,759.05 | $52,448,888.78 | $0.36 |
| 2025-06-27 | $355,983,424.88 | $48,264,017.26 | $0.36 |
| 2025-06-28 | $354,573,823.25 | $51,607,991.96 | $0.35 |
| 2025-06-29 | $328,500,012.38 | $46,258,017.33 | $0.33 |
| 2025-06-30 | $361,134,811.20 | $47,414,261.70 | $0.36 |
| 2025-07-01 | $357,286,611.56 | $62,258,367.17 | $0.36 |
| 2025-07-02 | $353,943,121.75 | $41,398,585.40 | $0.35 |
| 2025-07-03 | $393,968,997.70 | $39,127,497.25 | $0.39 |
| 2025-07-04 | $409,266,351.18 | $39,221,239.71 | $0.41 |
| 2025-07-05 | $386,928,210.68 | $28,183,626.45 | $0.39 |
| 2025-07-06 | $337,334,215.22 | $30,965,381.04 | $0.34 |
| 2025-07-07 | $396,080,706.40 | $36,796,495.27 | $0.39 |
| 2025-07-08 | $373,175,254.40 | $34,810,071.02 | $0.37 |
| 2025-07-09 | $357,354,521.74 | $33,466,769.76 | $0.36 |
| 2025-07-10 | $370,674,091.28 | $32,444,455.26 | $0.37 |
| 2025-07-11 | $401,740,334.52 | $39,510,738.79 | $0.40 |
| 2025-07-12 | $555,740,532.77 | $64,381,582.92 | $0.56 |
| 2025-07-13 | $535,756,555.22 | $48,801,412.97 | $0.54 |
| 2025-07-14 | $476,894,438.78 | $48,414,426.31 | $0.48 |
Compare live prices of BUILDon on top exchanges.
Altcoins are rallying in response to XRP all-time high on Friday. The altcoin hit a peak above $3.66, before retracing to $3.42 at the time of writing. Altcoins in the top 50 cryptocurrencies ranked by market capitalization eye higher returns in July 2025. ...
Read More
From historic highs to high-profile hacks, the crypto market packed a punch this week. Bitcoin shattered records above $123,000 as corporate treasuries raced to accumulate more, even at premium prices. ...
Read More
Cryptocurrency prices had a strong performance last week as Bitcoin jumped to a record high and their market capitalization hit the $4 trillion milestone. ...
Read More
Conflux CFX$0.227 114.71%
MANTRA OM$0.355 51.04%
MemeCore M$0.433 22.8%
Keeta KTA$0.899 20.81%
Arweave AR$8.56 15.4%
Bitcoin BTC$117,350.00 -0.43%
Ethereum ETH$3,749.62 4.72%
XRP XRP$3.45 0.83%
Tether USDT$1.00 -0.01%
BNB BNB$757.23 3.43%
Convex Finance CVX $4.20 -5.77%
Frax (prev. FXS) FRAX $3.65 -4.78%
Ket KET $0.324 -3.36%
Reserve Rights RSR $0.009523 -2.7%
Curve DAO CRV $0.967 -2.19%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano