XDC Network current market price is $0.0933 with a 24 hour trading volume of $63.47M. The total available supply of XDC Network is 38.00B XDC. It has secured Rank 82 in the cryptocurrency market with a marketcap of $1.51B. The XDC price is 0.31% up in the last one hour.
The high price of the XDC Network is $0.0933 and low price is $0.0832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
82
$0.0933
$1.51B 9.98%
$3.55B
$63.47M
16.22B XDC
38.00B XDC
(Not Available)
$0.0933
$0.0832
$0.193 51.64%
21 Aug 2021
$0.00039532 23479.29%
22 Jul 2019
Want to convert more cryptocurrencies?
0.31%
9.69%
33.45%
49.21%
61.65%
30.17%
30.46%
193.39%
Historical data of XDC Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $462,817,954.39 | $5,918,236.34 | $0.03 |
| 2024-07-16 | $451,393,726.59 | $8,688,502.15 | $0.03 |
| 2024-07-17 | $464,251,028.71 | $7,653,712.53 | $0.03 |
| 2024-07-18 | $484,042,573.49 | $7,808,351.37 | $0.03 |
| 2024-07-19 | $478,878,024.09 | $6,952,158.82 | $0.03 |
| 2024-07-20 | $473,998,618.71 | $6,071,365.85 | $0.03 |
| 2024-07-21 | $450,043,968.44 | $8,392,807.57 | $0.03 |
| 2024-07-22 | $448,109,676.07 | $7,266,691.12 | $0.03 |
| 2024-07-23 | $453,661,111.29 | $16,935,339.42 | $0.03 |
| 2024-07-24 | $450,468,913.69 | $6,410,460.46 | $0.03 |
| 2024-07-25 | $458,604,321.11 | $8,558,279.92 | $0.03 |
| 2024-07-26 | $462,045,817.51 | $8,673,937.67 | $0.03 |
| 2024-07-27 | $465,551,410.65 | $6,709,391.25 | $0.03 |
| 2024-07-28 | $462,219,971.50 | $6,989,019.20 | $0.03 |
| 2024-07-29 | $450,694,981.27 | $6,713,375.38 | $0.03 |
| 2024-07-30 | $446,666,891.86 | $7,532,312.39 | $0.03 |
| 2024-07-31 | $449,758,093.24 | $6,833,418.20 | $0.03 |
| 2024-08-01 | $441,848,481.86 | $7,714,640.15 | $0.03 |
| 2024-08-02 | $439,450,942.01 | $7,653,017.49 | $0.03 |
| 2024-08-03 | $429,261,108.77 | $7,106,250.56 | $0.03 |
| 2024-08-04 | $417,274,993.37 | $7,042,034.46 | $0.03 |
| 2024-08-05 | $403,609,090.66 | $6,228,421.89 | $0.03 |
| 2024-08-06 | $355,461,681.80 | $12,863,423.33 | $0.02 |
| 2024-08-07 | $371,010,204.09 | $9,770,223.38 | $0.02 |
| 2024-08-08 | $369,892,006.29 | $6,758,209.90 | $0.02 |
| 2024-08-09 | $400,239,789.08 | $8,380,365.05 | $0.03 |
| 2024-08-10 | $394,538,162.20 | $7,738,390.93 | $0.03 |
| 2024-08-11 | $394,272,479.66 | $6,180,763.53 | $0.03 |
| 2024-08-12 | $389,747,263.84 | $6,195,136.14 | $0.03 |
| 2024-08-13 | $392,528,714.84 | $6,620,740.44 | $0.03 |
| 2024-08-14 | $393,238,924.83 | $7,298,299.27 | $0.03 |
| 2024-08-15 | $389,202,903.54 | $6,679,924.04 | $0.03 |
| 2024-08-16 | $392,674,465.13 | $6,642,610.39 | $0.03 |
| 2024-08-17 | $394,017,907.13 | $6,715,529.91 | $0.03 |
| 2024-08-18 | $396,271,781.36 | $5,461,064.72 | $0.03 |
| 2024-08-19 | $390,092,477.48 | $5,204,253.02 | $0.03 |
| 2024-08-20 | $394,697,542.89 | $5,023,556.37 | $0.03 |
| 2024-08-21 | $394,134,409.02 | $5,649,447.27 | $0.03 |
| 2024-08-22 | $384,840,476.52 | $8,321,824.35 | $0.03 |
| 2024-08-23 | $372,806,474.55 | $8,236,838.65 | $0.03 |
| 2024-08-24 | $385,334,058.65 | $6,396,087.83 | $0.03 |
| 2024-08-25 | $391,839,953.48 | $7,195,613.27 | $0.03 |
| 2024-08-26 | $392,131,421.49 | $6,742,142.74 | $0.03 |
| 2024-08-27 | $390,093,132.98 | $6,986,602.84 | $0.03 |
| 2024-08-28 | $387,306,838.86 | $5,656,955.61 | $0.03 |
| 2024-08-29 | $385,056,365.38 | $6,012,515.15 | $0.03 |
| 2024-08-30 | $388,914,168.73 | $6,773,213.78 | $0.03 |
| 2024-08-31 | $392,459,383.85 | $7,557,481.76 | $0.03 |
| 2024-09-01 | $395,089,202.81 | $5,954,697.89 | $0.03 |
| 2024-09-02 | $390,587,835.25 | $4,696,496.48 | $0.03 |
| 2024-09-03 | $389,479,223.41 | $4,396,523.01 | $0.03 |
| 2024-09-04 | $389,924,346.77 | $4,583,758.58 | $0.03 |
| 2024-09-05 | $391,088,995.75 | $5,682,637.56 | $0.03 |
| 2024-09-06 | $389,640,391.95 | $6,119,262.93 | $0.03 |
| 2024-09-07 | $391,077,095.62 | $5,390,795.17 | $0.03 |
| 2024-09-08 | $393,839,198.94 | $4,631,679.65 | $0.03 |
| 2024-09-09 | $392,806,033.74 | $4,426,453.61 | $0.03 |
| 2024-09-10 | $394,582,739.64 | $5,649,864.02 | $0.03 |
| 2024-09-11 | $392,898,315.30 | $4,895,446.86 | $0.03 |
| 2024-09-12 | $394,026,760.69 | $4,763,192.93 | $0.03 |
| 2024-09-13 | $393,052,741.05 | $3,055,065.97 | $0.03 |
| 2024-09-14 | $395,356,751.27 | $4,129,233.36 | $0.03 |
| 2024-09-15 | $398,667,248.14 | $3,621,719.59 | $0.03 |
| 2024-09-16 | $414,000,623.83 | $4,580,147.72 | $0.03 |
| 2024-09-17 | $415,157,882.28 | $3,982,337.43 | $0.03 |
| 2024-09-18 | $420,744,521.40 | $4,128,465.90 | $0.03 |
| 2024-09-19 | $419,271,041.98 | $3,855,656.41 | $0.03 |
| 2024-09-20 | $422,127,819.61 | $4,743,132.23 | $0.03 |
| 2024-09-21 | $423,083,259.43 | $4,370,079.92 | $0.03 |
| 2024-09-22 | $427,688,480.39 | $4,391,386.57 | $0.03 |
| 2024-09-23 | $425,966,478.77 | $4,156,910.60 | $0.03 |
| 2024-09-24 | $424,253,901.91 | $5,357,621.47 | $0.03 |
| 2024-09-25 | $429,107,818.78 | $4,959,732.92 | $0.03 |
| 2024-09-26 | $428,777,943.77 | $5,225,462.35 | $0.03 |
| 2024-09-27 | $430,012,679.35 | $7,385,384.37 | $0.03 |
| 2024-09-28 | $432,024,983.66 | $4,202,762.88 | $0.03 |
| 2024-09-29 | $432,978,161.18 | $4,090,906.13 | $0.03 |
| 2024-09-30 | $438,948,413.11 | $4,165,374.62 | $0.03 |
| 2024-10-01 | $437,886,741.98 | $4,306,316.79 | $0.03 |
| 2024-10-02 | $432,573,477.08 | $3,676,798.04 | $0.03 |
| 2024-10-03 | $436,119,643.11 | $4,378,850.09 | $0.03 |
| 2024-10-04 | $434,667,484.00 | $4,186,570.85 | $0.03 |
| 2024-10-05 | $435,263,408.34 | $3,237,014.15 | $0.03 |
| 2024-10-06 | $436,095,747.95 | $3,816,359.54 | $0.03 |
| 2024-10-07 | $438,064,364.22 | $2,594,335.66 | $0.03 |
| 2024-10-08 | $431,215,101.87 | $4,241,212.51 | $0.03 |
| 2024-10-09 | $428,306,056.44 | $3,272,927.84 | $0.03 |
| 2024-10-10 | $424,334,383.93 | $3,772,845.85 | $0.03 |
| 2024-10-11 | $423,244,082.12 | $2,682,972.53 | $0.03 |
| 2024-10-12 | $425,626,368.12 | $2,996,801.08 | $0.03 |
| 2024-10-13 | $422,689,495.19 | $3,048,709.56 | $0.03 |
| 2024-10-14 | $422,228,655.49 | $2,662,887.61 | $0.03 |
| 2024-10-15 | $422,440,933.98 | $4,376,098.57 | $0.03 |
| 2024-10-16 | $413,575,138.03 | $4,994,541.86 | $0.03 |
| 2024-10-17 | $412,006,849.56 | $6,047,208.02 | $0.03 |
| 2024-10-18 | $413,288,894.00 | $6,589,818.14 | $0.03 |
| 2024-10-19 | $414,917,258.64 | $9,800,083.82 | $0.03 |
| 2024-10-20 | $414,310,225.82 | $10,345,900.07 | $0.03 |
| 2024-10-21 | $413,626,895.20 | $10,093,115.89 | $0.03 |
| 2024-10-22 | $410,548,975.64 | $8,907,622.15 | $0.03 |
| 2024-10-23 | $411,594,777.29 | $8,937,575.02 | $0.03 |
| 2024-10-24 | $411,110,737.03 | $9,221,494.23 | $0.03 |
| 2024-10-25 | $413,369,195.99 | $9,862,045.22 | $0.03 |
| 2024-10-26 | $406,869,612.41 | $9,754,131.60 | $0.03 |
| 2024-10-27 | $406,629,160.49 | $10,539,113.64 | $0.03 |
| 2024-10-28 | $408,613,549.09 | $9,573,305.41 | $0.03 |
| 2024-10-29 | $412,890,162.82 | $11,711,714.93 | $0.03 |
| 2024-10-30 | $419,695,229.91 | $10,193,487.04 | $0.03 |
| 2024-10-31 | $416,274,246.07 | $9,174,325.59 | $0.03 |
| 2024-11-01 | $408,515,680.01 | $10,302,748.26 | $0.03 |
| 2024-11-02 | $404,059,337.42 | $10,522,665.27 | $0.03 |
| 2024-11-03 | $402,885,846.58 | $8,223,183.51 | $0.03 |
| 2024-11-04 | $401,706,120.51 | $11,547,093.93 | $0.03 |
| 2024-11-05 | $399,470,141.11 | $9,208,604.12 | $0.03 |
| 2024-11-06 | $394,375,621.91 | $11,604,010.83 | $0.03 |
| 2024-11-07 | $419,553,321.02 | $11,544,705.42 | $0.03 |
| 2024-11-08 | $428,335,787.01 | $9,581,765.85 | $0.03 |
| 2024-11-09 | $435,351,414.06 | $10,728,846.97 | $0.03 |
| 2024-11-10 | $437,388,334.85 | $10,750,657.10 | $0.03 |
| 2024-11-11 | $450,320,166.55 | $10,811,049.59 | $0.03 |
| 2024-11-12 | $455,062,440.65 | $8,972,942.12 | $0.03 |
| 2024-11-13 | $463,267,601.88 | $14,069,012.27 | $0.03 |
| 2024-11-14 | $458,578,485.28 | $15,448,335.93 | $0.03 |
| 2024-11-15 | $448,129,167.98 | $15,341,409.78 | $0.03 |
| 2024-11-16 | $457,252,179.71 | $16,374,671.65 | $0.03 |
| 2024-11-17 | $705,704,494.27 | $47,760,662.36 | $0.05 |
| 2024-11-18 | $629,673,638.29 | $24,622,219.22 | $0.04 |
| 2024-11-19 | $652,856,043.52 | $24,861,781.60 | $0.04 |
| 2024-11-20 | $618,104,114.79 | $24,727,075.89 | $0.04 |
| 2024-11-21 | $626,062,366.06 | $18,145,644.13 | $0.04 |
| 2024-11-22 | $628,353,237.54 | $18,933,467.97 | $0.04 |
| 2024-11-23 | $764,228,733.93 | $47,319,133.21 | $0.05 |
| 2024-11-24 | $814,344,550.41 | $50,453,306.43 | $0.05 |
| 2024-11-25 | $824,404,647.06 | $52,148,076.58 | $0.06 |
| 2024-11-26 | $816,023,721.53 | $40,413,968.52 | $0.05 |
| 2024-11-27 | $850,728,570.30 | $40,277,794.11 | $0.06 |
| 2024-11-28 | $840,714,766.67 | $29,302,401.41 | $0.06 |
| 2024-11-29 | $825,233,288.30 | $24,885,640.59 | $0.06 |
| 2024-11-30 | $935,430,437.37 | $37,157,520.44 | $0.06 |
| 2024-12-01 | $913,861,003.67 | $39,233,349.85 | $0.06 |
| 2024-12-02 | $1,010,138,770.08 | $49,986,554.33 | $0.07 |
| 2024-12-03 | $1,213,024,813.90 | $98,170,788.19 | $0.08 |
| 2024-12-04 | $1,224,322,733.94 | $69,837,159.56 | $0.08 |
| 2024-12-05 | $1,055,680,532.41 | $51,643,751.67 | $0.07 |
| 2024-12-06 | $1,112,822,920.68 | $49,223,583.74 | $0.07 |
| 2024-12-07 | $1,477,149,524.21 | $112,978,100.96 | $0.10 |
| 2024-12-08 | $1,374,820,076.96 | $85,738,022.28 | $0.09 |
| 2024-12-09 | $1,370,737,458.40 | $50,485,501.52 | $0.09 |
| 2024-12-10 | $1,170,697,018.49 | $59,858,932.71 | $0.08 |
| 2024-12-11 | $1,361,095,613.43 | $63,868,216.34 | $0.09 |
| 2024-12-12 | $1,315,166,812.57 | $62,050,289.21 | $0.09 |
| 2024-12-13 | $1,270,759,717.00 | $39,558,405.27 | $0.09 |
| 2024-12-14 | $1,249,377,041.99 | $42,316,713.89 | $0.08 |
| 2024-12-15 | $1,188,792,737.04 | $31,619,384.79 | $0.08 |
| 2024-12-16 | $1,248,581,628.77 | $36,268,342.61 | $0.08 |
| 2024-12-17 | $1,229,419,159.88 | $40,683,697.24 | $0.08 |
| 2024-12-18 | $1,193,429,064.84 | $38,236,263.29 | $0.08 |
| 2024-12-19 | $1,074,515,880.82 | $19,946,755.41 | $0.07 |
| 2024-12-20 | $1,052,801,558.93 | $38,357,679.39 | $0.07 |
| 2024-12-21 | $1,094,249,428.25 | $38,280,739.52 | $0.07 |
| 2024-12-22 | $1,115,786,770.48 | $31,529,459.48 | $0.07 |
| 2024-12-23 | $1,130,006,958.41 | $31,157,355.77 | $0.08 |
| 2024-12-24 | $1,258,753,005.64 | $45,917,202.11 | $0.08 |
| 2024-12-25 | $1,238,533,780.93 | $37,971,237.28 | $0.08 |
| 2024-12-26 | $1,227,538,463.37 | $28,839,994.37 | $0.08 |
| 2024-12-27 | $1,144,179,216.43 | $27,907,957.23 | $0.08 |
| 2024-12-28 | $1,047,737,891.94 | $31,007,906.68 | $0.07 |
| 2024-12-29 | $1,124,704,411.78 | $29,419,695.37 | $0.08 |
| 2024-12-30 | $1,066,150,094.29 | $31,470,774.36 | $0.07 |
| 2024-12-31 | $1,049,504,628.57 | $29,165,096.08 | $0.07 |
| 2025-01-01 | $1,052,746,066.71 | $37,845,645.58 | $0.07 |
| 2025-01-02 | $1,220,893,973.89 | $41,136,379.61 | $0.08 |
| 2025-01-03 | $1,242,438,313.43 | $48,033,130.04 | $0.08 |
| 2025-01-04 | $1,252,204,263.17 | $36,626,000.29 | $0.08 |
| 2025-01-05 | $1,373,957,737.19 | $48,398,983.23 | $0.09 |
| 2025-01-06 | $1,444,361,782.37 | $77,427,240.29 | $0.10 |
| 2025-01-07 | $1,519,992,123.93 | $64,741,939.77 | $0.10 |
| 2025-01-08 | $1,409,725,060.14 | $78,233,138.45 | $0.09 |
| 2025-01-09 | $1,411,820,009.54 | $63,961,470.01 | $0.09 |
| 2025-01-10 | $1,320,687,614.14 | $55,907,875.89 | $0.09 |
| 2025-01-11 | $1,423,465,945.76 | $57,539,315.90 | $0.10 |
| 2025-01-12 | $1,512,556,507.91 | $54,030,658.84 | $0.10 |
| 2025-01-13 | $1,499,467,670.19 | $39,933,643.01 | $0.10 |
| 2025-01-14 | $1,498,509,286.03 | $58,558,888.51 | $0.10 |
| 2025-01-15 | $1,643,694,648.27 | $62,691,712.67 | $0.11 |
| 2025-01-16 | $2,015,740,526.57 | $149,501,929.52 | $0.14 |
| 2025-01-17 | $2,088,884,291.44 | $148,294,930.19 | $0.14 |
| 2025-01-18 | $2,114,929,979.92 | $104,793,485.58 | $0.14 |
| 2025-01-19 | $2,026,156,559.56 | $103,161,607.20 | $0.14 |
| 2025-01-20 | $1,874,408,603.64 | $86,821,167.09 | $0.12 |
| 2025-01-21 | $1,898,885,113.65 | $87,502,375.84 | $0.12 |
| 2025-01-22 | $1,819,770,870.71 | $67,567,186.60 | $0.12 |
| 2025-01-23 | $2,008,240,737.75 | $60,152,026.75 | $0.13 |
| 2025-01-24 | $1,818,733,409.22 | $73,889,112.50 | $0.12 |
| 2025-01-25 | $1,762,462,304.68 | $65,908,372.27 | $0.11 |
| 2025-01-26 | $1,740,740,445.22 | $52,819,184.86 | $0.11 |
| 2025-01-27 | $1,613,783,400.00 | $59,856,231.10 | $0.10 |
| 2025-01-28 | $1,659,236,662.99 | $81,606,575.84 | $0.11 |
| 2025-01-29 | $1,704,436,366.41 | $68,869,529.83 | $0.11 |
| 2025-01-30 | $1,692,247,082.58 | $60,022,983.65 | $0.11 |
| 2025-01-31 | $1,744,644,060.82 | $50,699,671.61 | $0.11 |
| 2025-02-01 | $1,684,654,106.97 | $44,129,799.43 | $0.11 |
| 2025-02-02 | $1,591,866,077.81 | $47,013,552.25 | $0.10 |
| 2025-02-03 | $1,491,730,758.47 | $67,100,404.37 | $0.10 |
| 2025-02-04 | $1,571,120,737.78 | $84,874,944.72 | $0.10 |
| 2025-02-05 | $1,462,146,636.79 | $58,703,477.51 | $0.09 |
| 2025-02-06 | $1,405,677,956.42 | $57,912,810.49 | $0.09 |
| 2025-02-07 | $1,382,251,733.19 | $45,554,799.37 | $0.09 |
| 2025-02-08 | $1,444,920,519.39 | $44,240,953.34 | $0.09 |
| 2025-02-09 | $1,394,490,851.23 | $36,835,664.27 | $0.09 |
| 2025-02-10 | $1,404,943,458.07 | $26,114,157.87 | $0.09 |
| 2025-02-11 | $1,388,108,308.99 | $73,026,155.92 | $0.09 |
| 2025-02-12 | $1,419,461,957.08 | $87,817,010.72 | $0.09 |
| 2025-02-13 | $1,468,312,677.93 | $41,846,789.68 | $0.09 |
| 2025-02-14 | $1,479,725,220.11 | $44,760,658.39 | $0.09 |
| 2025-02-15 | $1,553,625,260.82 | $29,871,900.19 | $0.10 |
| 2025-02-16 | $1,559,934,267.42 | $28,169,686.46 | $0.10 |
| 2025-02-17 | $1,538,863,480.53 | $20,176,710.91 | $0.10 |
| 2025-02-18 | $1,477,433,940.81 | $34,323,605.59 | $0.09 |
| 2025-02-19 | $1,412,155,509.18 | $40,054,623.97 | $0.09 |
| 2025-02-20 | $1,410,657,660.20 | $35,254,272.36 | $0.09 |
| 2025-02-21 | $1,401,164,667.48 | $33,494,364.29 | $0.09 |
| 2025-02-22 | $1,344,802,783.90 | $35,837,393.04 | $0.09 |
| 2025-02-23 | $1,364,537,405.22 | $31,560,822.31 | $0.09 |
| 2025-02-24 | $1,334,243,858.33 | $28,016,354.86 | $0.09 |
| 2025-02-25 | $1,235,233,306.64 | $27,557,319.03 | $0.08 |
| 2025-02-26 | $1,238,922,217.71 | $35,643,428.22 | $0.08 |
| 2025-02-27 | $1,290,967,246.35 | $48,685,932.14 | $0.08 |
| 2025-02-28 | $1,274,592,431.76 | $36,472,645.01 | $0.08 |
| 2025-03-01 | $1,257,842,010.52 | $45,175,403.98 | $0.08 |
| 2025-03-02 | $1,254,410,787.40 | $33,576,118.32 | $0.08 |
| 2025-03-03 | $1,309,054,137.08 | $44,772,872.00 | $0.08 |
| 2025-03-04 | $1,194,599,556.15 | $39,525,790.56 | $0.08 |
| 2025-03-05 | $1,175,981,360.90 | $36,310,264.70 | $0.07 |
| 2025-03-06 | $1,173,852,119.75 | $32,053,394.67 | $0.07 |
| 2025-03-07 | $1,142,491,777.98 | $29,524,093.70 | $0.07 |
| 2025-03-08 | $1,196,631,939.47 | $40,641,004.51 | $0.08 |
| 2025-03-09 | $1,189,505,795.43 | $33,065,954.40 | $0.08 |
| 2025-03-10 | $1,077,602,013.71 | $28,499,981.81 | $0.07 |
| 2025-03-11 | $1,056,403,252.39 | $42,683,868.13 | $0.07 |
| 2025-03-12 | $1,093,673,192.35 | $43,021,399.22 | $0.07 |
| 2025-03-13 | $1,055,327,985.78 | $33,946,633.31 | $0.07 |
| 2025-03-14 | $1,043,257,008.75 | $42,584,003.10 | $0.07 |
| 2025-03-15 | $1,065,068,707.45 | $34,893,388.36 | $0.07 |
| 2025-03-16 | $1,064,100,761.60 | $24,106,910.49 | $0.07 |
| 2025-03-17 | $1,051,611,287.66 | $24,954,107.75 | $0.07 |
| 2025-03-18 | $1,069,543,678.45 | $27,285,115.12 | $0.07 |
| 2025-03-19 | $1,048,394,988.15 | $30,645,875.48 | $0.07 |
| 2025-03-20 | $1,126,456,560.71 | $40,178,581.76 | $0.07 |
| 2025-03-21 | $1,117,072,234.90 | $36,183,373.42 | $0.07 |
| 2025-03-22 | $1,139,715,137.21 | $38,469,041.51 | $0.07 |
| 2025-03-23 | $1,146,874,705.95 | $23,156,536.02 | $0.07 |
| 2025-03-24 | $1,101,690,391.06 | $29,461,342.04 | $0.07 |
| 2025-03-25 | $1,178,552,322.80 | $25,637,432.95 | $0.07 |
| 2025-03-26 | $1,165,657,310.55 | $17,669,694.87 | $0.07 |
| 2025-03-27 | $1,124,896,075.45 | $18,687,519.07 | $0.07 |
| 2025-03-28 | $1,116,324,950.25 | $24,751,774.68 | $0.07 |
| 2025-03-29 | $1,095,822,267.84 | $23,435,292.85 | $0.07 |
| 2025-03-30 | $1,073,220,423.36 | $9,019,035.47 | $0.07 |
| 2025-03-31 | $1,066,018,691.89 | $13,916,631.97 | $0.07 |
| 2025-04-01 | $1,070,173,409.13 | $32,506,432.82 | $0.07 |
| 2025-04-02 | $1,087,610,690.62 | $22,585,513.52 | $0.07 |
| 2025-04-03 | $1,019,694,886.60 | $39,231,350.36 | $0.06 |
| 2025-04-04 | $1,031,174,646.89 | $37,498,892.29 | $0.07 |
| 2025-04-05 | $1,076,276,722.64 | $40,715,105.69 | $0.07 |
| 2025-04-06 | $1,074,209,776.07 | $28,602,145.91 | $0.07 |
| 2025-04-07 | $1,024,418,813.92 | $46,761,161.23 | $0.07 |
| 2025-04-08 | $1,044,763,573.86 | $80,229,344.45 | $0.07 |
| 2025-04-09 | $987,936,690.93 | $48,157,898.78 | $0.06 |
| 2025-04-10 | $1,055,851,154.82 | $57,160,182.95 | $0.07 |
| 2025-04-11 | $1,017,657,045.34 | $32,834,634.15 | $0.06 |
| 2025-04-12 | $1,132,554,620.67 | $36,276,921.26 | $0.07 |
| 2025-04-13 | $1,191,254,610.70 | $35,136,932.08 | $0.08 |
| 2025-04-14 | $1,209,127,399.16 | $34,277,222.13 | $0.08 |
| 2025-04-15 | $1,148,436,474.91 | $28,866,830.69 | $0.07 |
| 2025-04-16 | $1,088,965,884.84 | $28,830,995.23 | $0.07 |
| 2025-04-17 | $1,115,546,380.55 | $27,454,399.95 | $0.07 |
| 2025-04-18 | $1,113,614,406.71 | $21,555,481.03 | $0.07 |
| 2025-04-19 | $1,109,053,961.64 | $25,016,612.31 | $0.07 |
| 2025-04-20 | $1,122,784,518.11 | $27,099,799.21 | $0.07 |
| 2025-04-21 | $1,121,882,893.48 | $25,848,785.75 | $0.07 |
| 2025-04-22 | $1,121,019,568.12 | $36,733,402.48 | $0.07 |
| 2025-04-23 | $1,189,216,217.66 | $40,286,085.62 | $0.08 |
| 2025-04-24 | $1,195,197,541.76 | $43,398,240.33 | $0.08 |
| 2025-04-25 | $1,178,522,449.69 | $34,462,362.95 | $0.08 |
| 2025-04-26 | $1,187,536,601.64 | $37,045,669.62 | $0.08 |
| 2025-04-27 | $1,177,798,170.80 | $25,922,194.19 | $0.07 |
| 2025-04-28 | $1,201,243,014.96 | $27,166,736.40 | $0.08 |
| 2025-04-29 | $1,254,363,537.22 | $37,242,110.76 | $0.08 |
| 2025-04-30 | $1,230,576,022.56 | $40,668,933.98 | $0.08 |
| 2025-05-01 | $1,214,332,931.15 | $33,228,329.29 | $0.08 |
| 2025-05-02 | $1,215,780,848.61 | $35,517,573.94 | $0.08 |
| 2025-05-03 | $1,210,146,994.13 | $31,609,589.28 | $0.08 |
| 2025-05-04 | $1,156,060,896.86 | $31,866,206.14 | $0.07 |
| 2025-05-05 | $1,147,599,559.78 | $26,417,237.58 | $0.07 |
| 2025-05-06 | $1,140,682,276.92 | $34,555,410.10 | $0.07 |
| 2025-05-07 | $1,116,446,437.41 | $31,611,385.44 | $0.07 |
| 2025-05-08 | $1,150,964,447.77 | $32,893,634.40 | $0.07 |
| 2025-05-09 | $1,209,146,901.51 | $44,386,435.04 | $0.08 |
| 2025-05-10 | $1,241,742,290.56 | $54,661,749.17 | $0.08 |
| 2025-05-11 | $1,230,883,729.27 | $40,041,910.80 | $0.08 |
| 2025-05-12 | $1,185,814,430.65 | $42,866,086.15 | $0.08 |
| 2025-05-13 | $1,179,234,579.41 | $47,779,285.66 | $0.08 |
| 2025-05-14 | $1,175,007,219.71 | $38,940,028.81 | $0.07 |
| 2025-05-15 | $1,170,215,447.75 | $35,212,077.15 | $0.07 |
| 2025-05-16 | $1,144,186,110.27 | $31,441,967.40 | $0.07 |
| 2025-05-17 | $1,127,576,045.88 | $28,123,951.77 | $0.07 |
| 2025-05-18 | $1,114,231,849.65 | $32,821,937.40 | $0.07 |
| 2025-05-19 | $1,134,263,194.47 | $38,058,273.86 | $0.07 |
| 2025-05-20 | $1,139,828,158.23 | $36,796,966.26 | $0.07 |
| 2025-05-21 | $1,123,485,700.54 | $44,468,868.10 | $0.07 |
| 2025-05-22 | $1,126,028,138.62 | $50,745,102.59 | $0.07 |
| 2025-05-23 | $1,133,657,404.98 | $45,919,131.52 | $0.07 |
| 2025-05-24 | $1,096,444,413.06 | $40,355,983.20 | $0.07 |
| 2025-05-25 | $1,079,662,677.56 | $31,226,339.40 | $0.07 |
| 2025-05-26 | $1,092,569,530.74 | $32,646,949.73 | $0.07 |
| 2025-05-27 | $1,089,965,274.25 | $24,370,518.92 | $0.07 |
| 2025-05-28 | $1,098,369,255.49 | $37,222,618.47 | $0.07 |
| 2025-05-29 | $1,030,436,175.36 | $38,729,276.10 | $0.06 |
| 2025-05-30 | $1,002,799,826.56 | $29,857,275.54 | $0.06 |
| 2025-05-31 | $959,872,071.03 | $34,059,202.69 | $0.06 |
| 2025-06-01 | $985,421,290.66 | $28,089,753.69 | $0.06 |
| 2025-06-02 | $997,925,180.07 | $23,837,886.65 | $0.06 |
| 2025-06-03 | $964,706,315.24 | $25,044,246.52 | $0.06 |
| 2025-06-04 | $974,910,573.08 | $38,462,558.22 | $0.06 |
| 2025-06-05 | $971,833,156.00 | $35,320,367.61 | $0.06 |
| 2025-06-06 | $947,378,987.81 | $39,422,520.99 | $0.06 |
| 2025-06-07 | $966,263,854.53 | $36,366,500.04 | $0.06 |
| 2025-06-08 | $958,969,479.33 | $28,119,731.32 | $0.06 |
| 2025-06-09 | $989,370,878.15 | $27,671,227.02 | $0.06 |
| 2025-06-10 | $986,185,857.28 | $37,909,301.83 | $0.06 |
| 2025-06-11 | $1,076,527,791.63 | $52,803,932.19 | $0.07 |
| 2025-06-12 | $1,089,252,561.17 | $51,340,353.31 | $0.07 |
| 2025-06-13 | $1,017,463,078.46 | $35,554,338.75 | $0.06 |
| 2025-06-14 | $975,691,619.84 | $38,871,490.56 | $0.06 |
| 2025-06-15 | $973,093,224.89 | $21,750,626.43 | $0.06 |
| 2025-06-16 | $960,614,776.77 | $21,002,984.00 | $0.06 |
| 2025-06-17 | $964,394,689.21 | $27,255,275.89 | $0.06 |
| 2025-06-18 | $943,050,729.07 | $29,072,751.70 | $0.06 |
| 2025-06-19 | $934,847,217.56 | $25,916,961.69 | $0.06 |
| 2025-06-20 | $936,045,467.65 | $20,673,716.25 | $0.06 |
| 2025-06-21 | $946,727,251.71 | $25,498,212.18 | $0.06 |
| 2025-06-22 | $940,683,448.84 | $22,715,908.60 | $0.06 |
| 2025-06-23 | $907,574,713.06 | $33,795,388.02 | $0.06 |
| 2025-06-24 | $947,873,200.04 | $30,466,768.54 | $0.06 |
| 2025-06-25 | $964,859,801.66 | $27,501,891.88 | $0.06 |
| 2025-06-26 | $949,145,514.24 | $26,054,672.97 | $0.06 |
| 2025-06-27 | $944,409,523.86 | $21,771,751.09 | $0.06 |
| 2025-06-28 | $964,584,338.11 | $22,622,917.14 | $0.06 |
| 2025-06-29 | $976,052,654.16 | $16,945,941.88 | $0.06 |
| 2025-06-30 | $962,760,261.73 | $20,916,886.28 | $0.06 |
| 2025-07-01 | $957,531,084.37 | $22,216,828.22 | $0.06 |
| 2025-07-02 | $945,269,146.51 | $25,247,650.91 | $0.06 |
| 2025-07-03 | $982,254,736.49 | $29,255,424.09 | $0.06 |
| 2025-07-04 | $978,233,504.19 | $26,570,704.42 | $0.06 |
| 2025-07-05 | $982,640,459.30 | $25,807,227.40 | $0.06 |
| 2025-07-06 | $1,020,724,701.35 | $22,433,291.17 | $0.06 |
| 2025-07-07 | $1,024,412,650.75 | $23,635,323.24 | $0.06 |
| 2025-07-08 | $1,067,864,547.26 | $28,980,671.62 | $0.07 |
| 2025-07-09 | $1,060,733,090.65 | $28,189,551.63 | $0.07 |
| 2025-07-10 | $1,097,961,699.80 | $31,539,669.31 | $0.07 |
| 2025-07-11 | $1,175,185,892.89 | $46,137,185.81 | $0.07 |
| 2025-07-12 | $1,178,855,739.56 | $50,928,389.95 | $0.07 |
| 2025-07-13 | $1,135,750,868.24 | $31,779,976.84 | $0.07 |
| 2025-07-14 | $1,265,853,371.83 | $58,202,277.73 | $0.08 |
| 2025-07-14 | $1,290,807,516.76 | $60,172,969.49 | $0.08 |
Compare live prices of XDC Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | XDC/USDT | $0.0934 | $14,513,057 | ||
| KuCoin | XDC/USDT | $0.0934 | $4,186,043 | ||
| Bybit | XDC/USDT | $0.0933 | $6,768,171 | ||
| MEXC | XDC/USDT | $0.0935 | $4,614,618 | ||
| HTX | XDC/USDT | $0.0937 | $6,018,153 | ||
| Bitget | XDC/USDT | $0.0934 | $3,135,625 | ||
| Bitfinex | XDC/USDT | $0.0933 | $930,908 | ||
| Bitfinex | XDC/USD | $0.0930 | $474,423 | ||
| Coins.ph | XDC/PHP | $0.0933 | $89,090 | ||
| Bittime | XDC/USDT | $0.0932 | $29,603 | ||
| Bitstamp | XDC/USD | $0.0933 | $649,262 | ||
| Hotcoin | XDC/USDT | $0.0933 | $234,735 | ||
| Indodax | XDC/IDR | $0.0935 | $110,617 | ||
| BingX | XDC/USDT | $0.0933 | $242,016 | ||
| Gate | XDC/ETH | $0.0933 | $99,363 | ||
| DigiFinex | XDC/USDT | $0.0933 | $547,488 | ||
| Bitrue | SRX/XDC | $0.0930 | $63,250 | ||
| MEXC | XDC/USDC | $0.0934 | $91,296 | ||
| AscendEX (BitMax) | XDC/USDT | $0.0932 | $140,476 | ||
| Bittime | XDC/IDR | $0.0936 | $31,028 | ||
| Bitrue | XDC/XRP | $0.0918 | $109,904 | ||
| Foxbit | XDC/BRL | $0.0936 | $22,333 | ||
| CoinEx | XDC/USDT | $0.0936 | $39,736 | ||
| KuCoin | XDC/ETH | $0.0939 | $16,264 | ||
| Phemex | XDC/USDT | $0.0931 | $4,316 | ||
| CoinEx | XDC/BTC | $0.0935 | $8,674 | ||
| Bitrue | XDC/USDT | $0.0930 | $19,088,965 | ||
| Kinesis Money | XDC/USD1 | $0.0937 | $5,980 | ||
| Bitvavo | XDC/EUR | $0.0934 | $514,803 | ||
| BVOX | XDC/USDT | $0.0935 | $100,791 | ||
| CEX.IO | XDC/USDT | $0.0933 | $3,797 | ||
| Bitstamp | XDC/EUR | $0.0932 | $23,884 | ||
| CEX.IO | XDC/USD | $0.0934 | $1,440 | ||
| CEX.IO | XDC/USDC | $0.0936 | $61 | ||
| LCX Exchange | XDC/EUR | $0.0933 | $172,508 | ||
| CEX.IO | XDC/EUR | $0.0935 | $20 | ||
| Kinesis Money | XDC/USD | $0.0925 | $14,366 | ||
| KuCoin | XDC/BTC | $0.0928 | $5,080 | ||
| Poloniex | XDC/USDT | $0.0928 | $58,725 | ||
| FMFW.io | XDC/USDT | $0.0931 | $12 | ||
| ProBit Global | XDC/USDT | $0.0932 | $137,878 | ||
| HitBTC | XDC/USDT | $0.0931 | $12 | ||
| ProBit Global | XDC/ETH | $0.0930 | $27,200 | ||
| ChangeNOW | XDC/BTC | $0.0936 | $231,974 | ||
| ZebPay | XDC/INR | $0.0940 | $23,164 | ||
| Mudrex | XDC/USDT | $0.0933 | $3,299 | ||
| BitMart | XDC/USDT | $0.0964 | $44,261 | ||
| CoinDCX | XDC/INR | $0.0912 | $25,001 | ||
| WhiteBIT | XDC/USDT | $0.0904 | $7,746 | ||
| TradeOgre | XDC/USDT | $0.0970 | $362 | ||
| Kinesis Money | XDC/KAG | $0.101 | $9 | ||
| Koinpark | XDC/USDT | $0.0780 | $1,170,561 | ||
| Kinesis Money | XDC/EUR | $0.0930 | $9 | ||
| Giottus | XDC/INR | $0.0742 | $0 | ||
| Kinesis Money | XDC/KAU | $0.0642 | $0 | ||
| Bitrue | ZON/XDC | $0.0881 | $0 |
XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validator Nodes). The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the intending to create a ‘highly-scalable, secure, permission, and commercial grade’ blockchain network. XinFin mainnet token XDC and also creates an opportunity to utilize the XinFin’s real-world use-cases such as TradeFinex.org, helps small and medium businesses or institutions originate their own financial requirements in a digital, fully structured manner so that they can distribute it to the bank or non-bank funders themselves using a common distribution standard.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$1.01 45.7%
Litecoin LTC$113.13 11.68%
cat in a dogs world MEW$0.003980 11.41%
Ethena ENA$0.432 11.06%
XDC Network XDC$0.0933 10.04%
Bitcoin BTC$117,893.00 -0.02%
Ethereum ETH$3,595.68 1.6%
XRP XRP$3.43 0.6%
Tether USDT$1.00 -0.01%
BNB BNB$732.57 0.59%
Tokenize Xchange TKX $9.56 -14.18%
DeXe DEXE $7.25 -8.87%
Aerodrome Finance AERO $0.872 -2.98%
Pump.fun PUMP $0.004120 -2.94%
Pudgy Penguins PENGU $0.0309 -2.9%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON