• Cryptos 17694
  • Exchanges 1319
  • Market Cap $3.95T 3.51%
  • 24h Vol $140.85B
  • Dominance BTC 59.3% ETH 11.1%

Merlin Chain Live Price Update & Market Capitalization

ads1

Merlin Chain MERL #614

$0.107 2.7% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.107 with a 24 hour trading volume of $6,730.69K. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 614 in the cryptocurrency market with a marketcap of $77.73M. The MERL price is 0.74% up in the last one hour.

The high price of the Merlin Chain is $0.110 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

614

Merlin Chain Price

$0.107

Market Cap

$77.73M 2.74%

Fully Diluted Valuation

$225.14M

Trading Volume(24h)

$6,730.69K

Circulating Supply

725.00M MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.110

Low(24h)

$0.103

All-time High

$1.45 92.63%
19 Apr 2024

All-time Low

$0.0715 49.49%
17 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Historical Data Chart

1h

0.74%

24h

2.7%

7d

1.52%

14d

7.54%

30d

28.47%

60d

15.95%

200d

61.26%

1y

60.35%

No historical data available for .

ads2

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXMERL/USDT $0.107$520,503
BitgetMERL/USDT $0.107$778,043
HTXMERL/USDT $0.107$1,737,901
GateMERL/USDT $0.107$685,136
OrangeXMERL/USDT $0.107$33,765
BybitMERL/USDT $0.107$201,627
MEXCMERL/USDT $0.107$440,558
HotcoinMERL/USDT $0.107$492,319
LBankMERL/USDT $0.107$97,010
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.107$589,675
TrubitMERL/USDT $0.107$302,038
BitKanMERL/USDT $0.107$39,329
XT.COMMERL/USDT $0.107$129,687
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 $0.107$157,326
BitMartMERL/USDT $0.107$182,276
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.107$10,953
BitunixMERL/USDT $0.107$82,036
WEEXMERL/USDT $0.107$831
BingXMERL/USDT $0.107$35,525
DigiFinexMERL/USDT $0.107$29,072
HibtMERL/USDT $0.107$19,480
WOO XMERL/USDT $0.107$10,870
HashKey GlobalMERL/USDT $0.107$16,125
BTSEMERL/USDT $0.107$102,252
KuCoinMERL/USDT $0.107$9,099
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.107$13,444
OKXMERL/USDC $0.107$3,992
PhemexMERL/USDT $0.107$4,378
CoinExMERL/USDT $0.107$4,933
MudrexMERL/USDT $0.107$398
AscendEX (BitMax)MERL/USDT $0.105$52,084
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.109$13,676
OKXMERL/USD $0.108$558
KrakenMERL/USD $0.106$7,695
KrakenMERL/EUR $0.102$429
CoinDCXMERL/INR $0.104$417
BITMERL/USDT $0.104$11,304
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.106$35
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.107$844
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.109$15
NovaDAXMERL/BRL $0.107$18
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.109$981
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.115$1

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

Read More
NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH Cardano ADA
Market Dominance
BTC 59.3% ETH 11.1% XRP 5.1% USDT 4.1% BNB 2.7% SOL 2.4% USDC 1.6% DOGE 1.0% STETH 0.8% ADA 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko