• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.15%
  • 24h Vol $199.85B
  • Dominance BTC 56.6% ETH 12.8%

Merlin Chain Live Price Update & Market Capitalization

ads1

Merlin Chain MERL #271

$0.309 3.4% (1d)

Market Overview

Merlin Chain current market price is $0.309 with a 24 hour trading volume of $48.75M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 271 in the cryptocurrency market with a marketcap of $302.45M. The MERL price is 0.04% up in the last one hour.


The high price of the Merlin Chain is $0.330 and low price is $0.282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Merlin Chain Rank

271

Merlin Chain Price

$0.309

Market Cap

$302.45M 3.54%

Fully Diluted Valuation

$648.79M

Trading Volume(24h)

$48.75M

Circulating Supply

0.98B MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.330

Low(24h)

$0.282

All-time High

$1.45 78.53%
19 Apr 2024

All-time Low

$0.0715 335.52%
17 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Merlin Chain Historical Data Chart

1h

0.04%

24h

3.4%

7d

6.96%

14d

59.34%

30d

92.77%

60d

204.81%

200d

165.77%

1y

15.66%

No historical data available for .

ads2

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetMERL/USDT $0.308$3,242,793
GateMERL/USDT $0.308$5,287,475
OKXMERL/USDT $0.309$5,709,593
BitunixMERL/USDT $0.309$516,008
MEXCMERL/USDT $0.308$4,254,625
WEEXMERL/USDT $0.310$500,993
BybitMERL/USDT $0.309$2,480,995
CoinoneMERL/KRW $0.310$7,515,013
OrangeXMERL/USDT $0.309$497,502
HTXMERL/USDT $0.309$7,758,541
LBankMERL/USDT $0.310$1,068,124
XT.COMMERL/USDT $0.309$1,418,030
BithumbMERL/KRW $0.310$3,353,020
BitKanMERL/USDT $0.311$190,690
HibtMERL/USDT $0.308$410,188
KuCoinMERL/USDT $0.308$411,389
KrakenMERL/USD $0.308$313,456
TrubitMERL/USDT $0.311$537,821
BitMartMERL/USDT $0.310$244,391
CoinExMERL/USDT $0.309$129,192
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.309$100,014
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.309$90,891
PhemexMERL/USDT $0.308$51,084
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.309$52,182
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.311$19,653
KrakenMERL/EUR $0.312$11,517
BingXMERL/USDT $0.308$353,157
DigiFinexMERL/USDT $0.308$305,747
BTSEMERL/USDT $0.311$288,275
AscendEX (BitMax)MERL/USDT $0.309$59,414
OKXMERL/USD $0.310$26,107
HashKey GlobalMERL/USDT $0.309$11,174
WOO XMERL/USDT $0.309$9,505
NovaDAXMERL/BRL $0.311$1,459
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.312$2
CoinDCXMERL/INR $0.310$1,674
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.309$1,559,138
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.310$3,727
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.309$17
MudrexMERL/USDT $0.309$2,771
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.287$513
BITMERL/USDT $0.298$75,269

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Read More
Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now