TrueUSD current market price is $1.00 with a 24 hour trading volume of $19.02M. The total available supply of TrueUSD is 494.52M TUSD. It has secured Rank 196 in the cryptocurrency market with a marketcap of $494.63M. The TUSD price is 0% down in the last one hour.
The high price of the TrueUSD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
196
$1.00
$494.63M 0.06%
$494.63M
$19.02M
494.52M TUSD
494.52M TUSD
(Not Available)
$1.00
$0.998
$1.62 38.2%
27 Aug 2018
$0.884 13.2%
12 Mar 2020
Want to convert more cryptocurrencies?
0%
0.06%
0.07%
0.4%
0.4%
0.36%
0.06%
0.16%
Historical data of TrueUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $494,843,574.91 | $29,296,243.48 | $1.00 |
| 2024-08-03 | $493,891,662.09 | $30,055,146.09 | $1.00 |
| 2024-08-04 | $494,455,741.48 | $25,909,957.01 | $1.00 |
| 2024-08-05 | $494,260,880.84 | $28,505,842.93 | $1.00 |
| 2024-08-06 | $493,321,948.67 | $149,221,426.14 | $1.00 |
| 2024-08-07 | $494,952,898.57 | $32,249,399.73 | $1.00 |
| 2024-08-08 | $511,965,587.43 | $25,851,621.00 | $1.00 |
| 2024-08-09 | $495,621,957.34 | $32,998,051.00 | $1.00 |
| 2024-08-10 | $495,719,514.66 | $23,268,548.90 | $1.00 |
| 2024-08-11 | $495,275,370.98 | $14,787,676.35 | $1.00 |
| 2024-08-12 | $494,781,577.23 | $18,889,213.22 | $1.00 |
| 2024-08-13 | $494,902,115.74 | $25,823,421.12 | $1.00 |
| 2024-08-14 | $496,012,688.22 | $23,094,611.09 | $1.00 |
| 2024-08-15 | $495,165,126.67 | $22,418,023.58 | $1.00 |
| 2024-08-16 | $494,880,655.40 | $24,314,709.12 | $1.00 |
| 2024-08-17 | $495,117,202.31 | $19,017,234.76 | $1.00 |
| 2024-08-18 | $495,322,916.98 | $12,505,351.28 | $1.00 |
| 2024-08-19 | $493,907,928.62 | $15,242,992.47 | $1.00 |
| 2024-08-20 | $495,680,209.83 | $17,314,278.37 | $1.00 |
| 2024-08-21 | $495,294,875.42 | $24,752,316.68 | $1.00 |
| 2024-08-22 | $495,924,561.39 | $25,071,711.45 | $1.00 |
| 2024-08-23 | $495,455,641.87 | $18,409,302.83 | $1.00 |
| 2024-08-24 | $495,338,405.91 | $30,679,580.64 | $1.00 |
| 2024-08-25 | $496,181,700.95 | $21,728,486.63 | $1.00 |
| 2024-08-26 | $495,178,935.86 | $16,420,135.21 | $1.00 |
| 2024-08-27 | $495,209,127.53 | $19,264,929.79 | $1.00 |
| 2024-08-28 | $495,313,800.48 | $29,039,622.00 | $1.00 |
| 2024-08-29 | $494,796,167.12 | $31,141,320.87 | $1.00 |
| 2024-08-30 | $495,244,613.02 | $26,290,918.14 | $1.00 |
| 2024-08-31 | $495,410,051.11 | $27,140,394.08 | $1.00 |
| 2024-09-01 | $495,078,080.63 | $11,542,641.21 | $1.00 |
| 2024-09-02 | $495,374,250.62 | $18,788,840.33 | $1.00 |
| 2024-09-03 | $495,103,843.15 | $19,613,137.69 | $1.00 |
| 2024-09-04 | $493,788,132.56 | $16,709,447.11 | $1.00 |
| 2024-09-05 | $495,353,358.89 | $22,788,002.57 | $1.00 |
| 2024-09-06 | $494,841,333.29 | $18,883,345.71 | $1.00 |
| 2024-09-07 | $495,118,326.08 | $35,678,337.30 | $1.00 |
| 2024-09-08 | $495,049,894.09 | $70,582,060.16 | $1.00 |
| 2024-09-09 | $494,540,816.55 | $12,542,300.27 | $1.00 |
| 2024-09-10 | $495,059,732.27 | $19,733,432.50 | $1.00 |
| 2024-09-11 | $494,776,601.18 | $14,336,304.01 | $1.00 |
| 2024-09-12 | $495,003,634.18 | $18,332,950.38 | $1.00 |
| 2024-09-13 | $494,979,963.14 | $17,261,312.74 | $1.00 |
| 2024-09-14 | $495,875,905.09 | $19,138,805.59 | $1.00 |
| 2024-09-15 | $495,197,650.78 | $12,005,296.48 | $1.00 |
| 2024-09-16 | $494,969,706.11 | $25,154,566.17 | $1.00 |
| 2024-09-17 | $494,666,176.53 | $29,579,774.32 | $1.00 |
| 2024-09-18 | $495,545,565.64 | $18,677,007.79 | $1.00 |
| 2024-09-19 | $495,870,236.85 | $18,839,122.29 | $1.00 |
| 2024-09-20 | $495,222,225.88 | $21,178,076.15 | $1.00 |
| 2024-09-21 | $495,138,388.28 | $18,166,607.73 | $1.00 |
| 2024-09-22 | $495,179,072.23 | $10,575,662.60 | $1.00 |
| 2024-09-23 | $495,265,566.45 | $13,864,053.45 | $1.00 |
| 2024-09-24 | $494,893,578.82 | $18,252,940.35 | $1.00 |
| 2024-09-25 | $495,306,011.08 | $19,407,352.29 | $1.00 |
| 2024-09-26 | $495,316,136.99 | $16,161,347.76 | $1.00 |
| 2024-09-27 | $495,629,019.03 | $22,158,586.34 | $1.00 |
| 2024-09-28 | $495,476,784.13 | $18,675,096.29 | $1.00 |
| 2024-09-29 | $496,384,338.01 | $13,422,737.72 | $1.00 |
| 2024-09-30 | $495,596,478.44 | $12,826,584.89 | $1.00 |
| 2024-10-01 | $495,960,669.72 | $20,754,027.48 | $1.00 |
| 2024-10-02 | $494,806,821.93 | $25,231,396.41 | $1.00 |
| 2024-10-03 | $494,343,130.21 | $21,904,898.99 | $1.00 |
| 2024-10-04 | $493,365,052.72 | $18,698,107.91 | $1.00 |
| 2024-10-05 | $495,113,828.88 | $20,773,874.71 | $1.00 |
| 2024-10-06 | $494,593,401.64 | $12,422,120.35 | $1.00 |
| 2024-10-07 | $494,316,091.55 | $12,137,060.31 | $1.00 |
| 2024-10-08 | $493,648,491.26 | $21,276,518.72 | $1.00 |
| 2024-10-09 | $494,766,025.45 | $16,324,858.55 | $1.00 |
| 2024-10-10 | $493,871,968.68 | $17,072,090.05 | $1.00 |
| 2024-10-11 | $494,173,216.09 | $17,301,558.12 | $1.00 |
| 2024-10-12 | $494,066,888.12 | $19,255,785.55 | $1.00 |
| 2024-10-13 | $494,564,239.40 | $16,937,197.70 | $1.00 |
| 2024-10-14 | $494,401,689.56 | $13,006,302.73 | $1.00 |
| 2024-10-15 | $494,631,738.83 | $25,327,541.21 | $1.00 |
| 2024-10-16 | $494,472,462.42 | $28,277,896.31 | $1.00 |
| 2024-10-17 | $494,649,794.76 | $20,986,221.02 | $1.00 |
| 2024-10-18 | $494,233,394.27 | $18,678,577.75 | $1.00 |
| 2024-10-19 | $495,040,197.58 | $24,404,361.34 | $1.00 |
| 2024-10-20 | $494,715,786.73 | $12,748,202.71 | $1.00 |
| 2024-10-21 | $494,356,728.63 | $14,756,472.38 | $1.00 |
| 2024-10-22 | $494,315,661.10 | $20,000,883.00 | $1.00 |
| 2024-10-23 | $493,930,389.24 | $17,679,548.51 | $1.00 |
| 2024-10-24 | $494,056,610.35 | $17,365,522.90 | $1.00 |
| 2024-10-25 | $493,757,750.70 | $18,568,289.01 | $1.00 |
| 2024-10-26 | $495,714,365.57 | $31,283,322.27 | $1.00 |
| 2024-10-27 | $493,518,331.89 | $17,084,041.29 | $1.00 |
| 2024-10-28 | $493,149,379.80 | $11,596,099.48 | $1.00 |
| 2024-10-29 | $493,777,003.51 | $47,605,623.57 | $1.00 |
| 2024-10-30 | $493,942,289.37 | $47,346,084.46 | $1.00 |
| 2024-10-31 | $492,215,752.05 | $24,174,580.11 | $0.99 |
| 2024-11-01 | $491,255,528.78 | $19,057,797.85 | $0.99 |
| 2024-11-02 | $493,388,554.68 | $57,350,677.55 | $1.00 |
| 2024-11-03 | $494,438,135.78 | $16,481,897.28 | $1.00 |
| 2024-11-04 | $493,736,493.88 | $20,977,136.07 | $1.00 |
| 2024-11-05 | $493,116,163.55 | $31,757,339.21 | $0.99 |
| 2024-11-06 | $492,993,005.62 | $22,360,201.86 | $0.99 |
| 2024-11-07 | $492,605,154.98 | $38,741,086.48 | $0.99 |
| 2024-11-08 | $492,750,923.93 | $27,624,603.12 | $0.99 |
| 2024-11-09 | $495,084,111.55 | $48,790,741.18 | $1.00 |
| 2024-11-10 | $494,335,470.12 | $29,084,636.55 | $1.00 |
| 2024-11-11 | $495,793,868.07 | $54,052,950.89 | $1.00 |
| 2024-11-12 | $494,374,161.93 | $63,499,131.84 | $1.00 |
| 2024-11-13 | $495,861,524.89 | $80,462,677.88 | $1.00 |
| 2024-11-14 | $494,664,118.41 | $74,117,374.26 | $1.00 |
| 2024-11-15 | $493,807,812.93 | $69,764,863.45 | $1.00 |
| 2024-11-16 | $493,639,676.77 | $47,180,146.60 | $1.00 |
| 2024-11-17 | $494,894,647.94 | $39,455,627.55 | $1.00 |
| 2024-11-18 | $495,420,199.95 | $33,578,046.55 | $1.00 |
| 2024-11-19 | $495,192,115.86 | $43,469,328.41 | $1.00 |
| 2024-11-20 | $495,702,942.75 | $41,352,301.27 | $1.00 |
| 2024-11-21 | $495,630,382.82 | $35,846,970.45 | $1.00 |
| 2024-11-22 | $495,469,164.89 | $52,908,469.71 | $1.00 |
| 2024-11-23 | $496,231,901.42 | $43,780,447.29 | $1.00 |
| 2024-11-24 | $495,771,793.83 | $39,752,429.35 | $1.00 |
| 2024-11-25 | $496,293,806.93 | $34,910,062.05 | $1.00 |
| 2024-11-26 | $494,623,491.84 | $47,957,264.22 | $1.00 |
| 2024-11-27 | $496,214,284.74 | $35,657,651.14 | $1.00 |
| 2024-11-28 | $497,309,824.19 | $43,384,759.20 | $1.00 |
| 2024-11-29 | $495,602,963.75 | $34,549,508.32 | $1.00 |
| 2024-11-30 | $496,082,622.09 | $31,419,438.06 | $1.00 |
| 2024-12-01 | $496,322,690.92 | $29,096,273.17 | $1.00 |
| 2024-12-02 | $495,787,526.45 | $29,396,851.73 | $1.00 |
| 2024-12-03 | $496,553,761.02 | $51,743,482.91 | $1.00 |
| 2024-12-04 | $497,302,467.09 | $55,942,838.88 | $1.00 |
| 2024-12-05 | $497,976,951.43 | $59,565,230.80 | $1.00 |
| 2024-12-06 | $498,979,400.05 | $81,234,472.16 | $1.01 |
| 2024-12-07 | $501,630,729.69 | $39,239,520.59 | $1.01 |
| 2024-12-08 | $504,843,863.11 | $18,253,753.95 | $1.02 |
| 2024-12-09 | $508,916,152.18 | $30,064,157.44 | $1.03 |
| 2024-12-10 | $504,368,871.91 | $42,358,144.73 | $1.02 |
| 2024-12-11 | $499,881,800.97 | $35,735,416.51 | $1.01 |
| 2024-12-12 | $503,921,332.94 | $34,605,633.29 | $1.02 |
| 2024-12-13 | $496,776,331.87 | $56,325,171.71 | $1.00 |
| 2024-12-14 | $497,719,451.66 | $30,114,649.71 | $1.00 |
| 2024-12-15 | $497,260,714.05 | $29,083,346.74 | $1.00 |
| 2024-12-16 | $498,575,030.79 | $25,872,866.91 | $1.01 |
| 2024-12-17 | $498,200,554.58 | $44,586,328.21 | $1.00 |
| 2024-12-18 | $497,140,375.93 | $36,164,355.26 | $1.00 |
| 2024-12-19 | $494,402,745.46 | $51,503,645.64 | $1.00 |
| 2024-12-20 | $496,542,652.25 | $73,439,716.66 | $1.00 |
| 2024-12-21 | $495,978,378.53 | $66,734,118.79 | $1.00 |
| 2024-12-22 | $496,251,936.21 | $38,386,757.89 | $1.00 |
| 2024-12-23 | $495,051,367.46 | $28,092,032.28 | $1.00 |
| 2024-12-24 | $495,306,883.94 | $32,791,809.68 | $1.00 |
| 2024-12-25 | $495,630,012.36 | $30,725,457.16 | $1.00 |
| 2024-12-26 | $495,999,625.08 | $23,354,667.42 | $1.00 |
| 2024-12-27 | $495,516,712.06 | $27,819,463.85 | $1.00 |
| 2024-12-28 | $495,813,909.61 | $27,989,399.81 | $1.00 |
| 2024-12-29 | $495,469,457.99 | $18,917,831.10 | $1.00 |
| 2024-12-30 | $495,729,089.29 | $20,066,769.64 | $1.00 |
| 2024-12-31 | $495,395,952.02 | $32,663,000.97 | $1.00 |
| 2025-01-01 | $495,303,760.13 | $27,263,969.19 | $1.00 |
| 2025-01-02 | $494,648,286.87 | $17,561,243.05 | $1.00 |
| 2025-01-03 | $495,314,094.44 | $27,802,398.89 | $1.00 |
| 2025-01-04 | $495,429,237.47 | $23,779,547.98 | $1.00 |
| 2025-01-05 | $496,016,591.05 | $21,675,015.40 | $1.00 |
| 2025-01-06 | $495,783,224.73 | $16,517,596.94 | $1.00 |
| 2025-01-07 | $496,261,905.11 | $29,826,082.57 | $1.00 |
| 2025-01-08 | $495,178,808.14 | $30,163,104.31 | $1.00 |
| 2025-01-09 | $496,068,711.42 | $25,956,129.78 | $1.00 |
| 2025-01-10 | $497,089,012.62 | $28,251,714.67 | $1.00 |
| 2025-01-11 | $495,360,688.09 | $25,422,185.79 | $1.00 |
| 2025-01-12 | $495,124,691.06 | $12,027,784.27 | $1.00 |
| 2025-01-13 | $495,233,529.25 | $14,292,632.61 | $1.00 |
| 2025-01-14 | $495,704,047.97 | $36,159,922.54 | $1.00 |
| 2025-01-15 | $495,157,569.43 | $20,134,650.94 | $1.00 |
| 2025-01-16 | $496,188,791.94 | $28,033,280.28 | $1.00 |
| 2025-01-17 | $495,293,392.85 | $30,669,725.43 | $1.00 |
| 2025-01-18 | $495,141,819.73 | $36,372,338.28 | $1.00 |
| 2025-01-19 | $494,609,432.73 | $34,185,586.26 | $1.00 |
| 2025-01-20 | $497,168,534.59 | $62,569,550.95 | $1.00 |
| 2025-01-21 | $490,320,880.28 | $91,450,619.72 | $0.99 |
| 2025-01-22 | $495,766,388.70 | $91,298,029.86 | $1.00 |
| 2025-01-23 | $494,801,752.93 | $32,896,134.73 | $1.00 |
| 2025-01-24 | $494,788,546.06 | $58,306,062.76 | $1.00 |
| 2025-01-25 | $494,912,341.78 | $29,623,751.34 | $1.00 |
| 2025-01-26 | $494,346,008.73 | $23,903,984.41 | $1.00 |
| 2025-01-27 | $494,076,223.76 | $26,382,998.76 | $1.00 |
| 2025-01-28 | $495,481,464.66 | $52,414,319.47 | $1.00 |
| 2025-01-29 | $495,087,584.04 | $31,997,296.30 | $1.00 |
| 2025-01-30 | $494,341,923.59 | $36,099,340.16 | $1.00 |
| 2025-01-31 | $494,436,826.60 | $31,257,863.41 | $1.00 |
| 2025-02-01 | $495,186,335.22 | $35,809,754.60 | $1.00 |
| 2025-02-02 | $494,607,527.49 | $28,130,754.20 | $1.00 |
| 2025-02-03 | $494,504,794.04 | $46,415,462.61 | $1.00 |
| 2025-02-04 | $495,330,604.18 | $135,479,775.82 | $1.00 |
| 2025-02-05 | $495,413,932.88 | $55,697,815.01 | $1.00 |
| 2025-02-06 | $494,578,690.46 | $44,985,340.83 | $1.00 |
| 2025-02-07 | $494,040,932.27 | $46,109,041.79 | $1.00 |
| 2025-02-08 | $495,455,684.90 | $59,858,062.70 | $1.00 |
| 2025-02-09 | $493,926,953.84 | $35,742,351.03 | $1.00 |
| 2025-02-10 | $494,783,764.36 | $54,271,516.20 | $1.00 |
| 2025-02-11 | $494,614,159.93 | $34,511,513.37 | $1.00 |
| 2025-02-12 | $493,973,871.91 | $36,860,932.72 | $1.00 |
| 2025-02-13 | $494,345,953.11 | $44,326,645.98 | $1.00 |
| 2025-02-14 | $494,441,845.56 | $37,515,345.73 | $1.00 |
| 2025-02-15 | $494,749,228.67 | $35,803,812.60 | $1.00 |
| 2025-02-16 | $495,001,642.31 | $14,893,086.01 | $1.00 |
| 2025-02-17 | $494,135,409.59 | $26,898,566.49 | $1.00 |
| 2025-02-18 | $494,516,047.91 | $35,239,686.36 | $1.00 |
| 2025-02-19 | $494,353,725.39 | $37,265,953.02 | $1.00 |
| 2025-02-20 | $494,057,638.92 | $32,356,666.25 | $1.00 |
| 2025-02-21 | $494,323,262.62 | $32,984,557.90 | $1.00 |
| 2025-02-22 | $494,357,664.57 | $46,013,379.85 | $1.00 |
| 2025-02-23 | $494,674,364.99 | $30,945,295.23 | $1.00 |
| 2025-02-24 | $495,663,125.31 | $28,159,424.54 | $1.00 |
| 2025-02-25 | $492,693,083.47 | $42,985,753.71 | $0.99 |
| 2025-02-26 | $493,660,950.76 | $85,734,033.94 | $1.00 |
| 2025-02-27 | $493,291,434.69 | $61,948,522.74 | $1.00 |
| 2025-02-28 | $493,726,485.17 | $47,656,816.16 | $1.00 |
| 2025-03-01 | $493,970,164.60 | $71,621,023.84 | $1.00 |
| 2025-03-02 | $494,083,521.97 | $31,760,392.74 | $1.00 |
| 2025-03-03 | $492,689,358.75 | $242,798,742.10 | $0.99 |
| 2025-03-04 | $493,986,142.80 | $85,705,150.24 | $0.99 |
| 2025-03-05 | $493,893,167.32 | $84,272,956.77 | $1.00 |
| 2025-03-06 | $494,187,193.08 | $43,039,581.85 | $1.00 |
| 2025-03-07 | $493,998,849.84 | $37,780,347.77 | $1.00 |
| 2025-03-08 | $494,096,726.29 | $50,765,528.51 | $1.00 |
| 2025-03-09 | $493,844,148.19 | $27,172,190.70 | $1.00 |
| 2025-03-10 | $493,807,501.32 | $33,747,834.54 | $1.00 |
| 2025-03-11 | $493,795,542.96 | $44,651,590.28 | $1.00 |
| 2025-03-12 | $494,450,322.91 | $49,343,240.00 | $1.00 |
| 2025-03-13 | $494,534,607.41 | $43,530,464.07 | $1.00 |
| 2025-03-14 | $494,562,469.41 | $54,220,866.69 | $1.00 |
| 2025-03-15 | $494,920,287.98 | $37,707,622.52 | $1.00 |
| 2025-03-16 | $495,732,070.28 | $23,420,082.32 | $1.00 |
| 2025-03-17 | $495,830,572.00 | $16,885,717.52 | $1.00 |
| 2025-03-18 | $495,349,702.20 | $35,212,603.03 | $1.00 |
| 2025-03-19 | $495,660,196.06 | $29,803,348.43 | $1.00 |
| 2025-03-20 | $495,391,160.95 | $35,421,956.61 | $1.00 |
| 2025-03-21 | $495,006,241.86 | $32,213,058.75 | $1.00 |
| 2025-03-22 | $495,103,079.07 | $28,909,346.53 | $1.00 |
| 2025-03-23 | $495,184,321.90 | $12,716,814.36 | $1.00 |
| 2025-03-24 | $494,912,751.97 | $26,806,742.18 | $1.00 |
| 2025-03-25 | $495,476,795.82 | $35,036,137.95 | $1.00 |
| 2025-03-26 | $495,679,777.08 | $31,667,337.57 | $1.00 |
| 2025-03-27 | $495,119,972.44 | $31,138,656.17 | $1.00 |
| 2025-03-28 | $494,644,226.19 | $28,650,082.67 | $1.00 |
| 2025-03-29 | $494,797,659.82 | $33,457,205.27 | $1.00 |
| 2025-03-30 | $494,369,782.86 | $27,702,678.17 | $1.00 |
| 2025-03-31 | $494,288,177.17 | $26,466,197.77 | $1.00 |
| 2025-04-01 | $494,403,627.39 | $27,513,192.60 | $1.00 |
| 2025-04-02 | $494,105,529.38 | $25,980,474.64 | $1.00 |
| 2025-04-03 | $494,385,943.40 | $41,990,691.04 | $1.00 |
| 2025-04-04 | $494,566,856.42 | $32,765,011.98 | $1.00 |
| 2025-04-05 | $494,802,933.47 | $33,482,696.53 | $1.00 |
| 2025-04-06 | $494,140,822.83 | $24,075,279.21 | $1.00 |
| 2025-04-07 | $494,673,794.02 | $31,710,969.51 | $1.00 |
| 2025-04-08 | $494,912,812.98 | $49,058,903.56 | $1.00 |
| 2025-04-09 | $493,637,420.67 | $34,790,434.61 | $1.00 |
| 2025-04-10 | $494,348,566.22 | $49,797,104.04 | $1.00 |
| 2025-04-11 | $494,348,801.94 | $36,786,997.74 | $1.00 |
| 2025-04-12 | $494,302,501.37 | $34,221,657.29 | $1.00 |
| 2025-04-13 | $494,524,273.55 | $30,075,819.36 | $1.00 |
| 2025-04-14 | $494,143,396.67 | $32,634,846.67 | $1.00 |
| 2025-04-15 | $493,915,946.58 | $33,489,430.82 | $1.00 |
| 2025-04-16 | $494,552,877.80 | $32,449,846.88 | $1.00 |
| 2025-04-17 | $495,092,863.63 | $30,902,531.37 | $1.00 |
| 2025-04-18 | $494,725,711.93 | $27,848,307.46 | $1.00 |
| 2025-04-19 | $494,361,887.53 | $34,700,607.70 | $1.00 |
| 2025-04-20 | $494,512,219.74 | $24,186,563.01 | $1.00 |
| 2025-04-21 | $494,576,312.15 | $25,156,029.82 | $1.00 |
| 2025-04-22 | $494,850,517.43 | $32,841,275.55 | $1.00 |
| 2025-04-23 | $495,131,885.88 | $29,664,142.03 | $1.00 |
| 2025-04-24 | $494,601,800.15 | $35,529,638.91 | $1.00 |
| 2025-04-25 | $494,878,439.44 | $29,513,680.77 | $1.00 |
| 2025-04-26 | $495,307,445.72 | $33,982,847.75 | $1.00 |
| 2025-04-27 | $494,954,899.37 | $28,429,729.28 | $1.00 |
| 2025-04-28 | $494,801,417.62 | $24,691,785.35 | $1.00 |
| 2025-04-29 | $494,894,528.23 | $28,414,374.29 | $1.00 |
| 2025-04-30 | $495,018,109.68 | $25,922,890.74 | $1.00 |
| 2025-05-01 | $494,758,876.19 | $22,417,555.27 | $1.00 |
| 2025-05-02 | $495,038,137.71 | $24,980,160.43 | $1.00 |
| 2025-05-03 | $494,981,846.56 | $21,707,986.31 | $1.00 |
| 2025-05-04 | $494,808,015.47 | $20,446,830.26 | $1.00 |
| 2025-05-05 | $494,682,785.79 | $19,153,036.33 | $1.00 |
| 2025-05-06 | $494,341,784.19 | $22,275,197.67 | $1.00 |
| 2025-05-07 | $494,893,436.55 | $23,432,803.57 | $1.00 |
| 2025-05-08 | $494,379,130.48 | $35,696,969.90 | $1.00 |
| 2025-05-09 | $495,137,500.40 | $38,928,798.92 | $1.00 |
| 2025-05-10 | $495,217,479.68 | $35,772,748.20 | $1.00 |
| 2025-05-11 | $495,202,889.43 | $29,029,951.48 | $1.00 |
| 2025-05-12 | $495,571,745.09 | $28,546,366.66 | $1.00 |
| 2025-05-13 | $494,759,333.05 | $35,212,598.08 | $1.00 |
| 2025-05-14 | $494,963,901.18 | $31,250,696.05 | $1.00 |
| 2025-05-15 | $494,804,323.93 | $28,439,617.53 | $1.00 |
| 2025-05-16 | $494,637,114.51 | $19,793,230.87 | $1.00 |
| 2025-05-17 | $495,108,829.96 | $25,336,034.71 | $1.00 |
| 2025-05-18 | $494,961,076.28 | $25,261,461.21 | $1.00 |
| 2025-05-19 | $496,093,694.52 | $29,332,008.23 | $1.00 |
| 2025-05-20 | $495,333,778.96 | $34,036,932.27 | $1.00 |
| 2025-05-21 | $494,375,582.59 | $33,462,171.71 | $1.00 |
| 2025-05-22 | $494,916,084.25 | $40,221,651.36 | $1.00 |
| 2025-05-23 | $494,951,748.44 | $32,370,268.22 | $1.00 |
| 2025-05-24 | $495,290,577.62 | $33,220,374.49 | $1.00 |
| 2025-05-25 | $494,678,422.21 | $24,609,523.87 | $1.00 |
| 2025-05-26 | $494,682,317.60 | $24,383,162.54 | $1.00 |
| 2025-05-27 | $494,848,577.69 | $27,674,015.75 | $1.00 |
| 2025-05-28 | $495,198,909.59 | $29,348,936.53 | $1.00 |
| 2025-05-29 | $494,614,888.13 | $25,998,831.47 | $1.00 |
| 2025-05-30 | $494,972,478.62 | $27,074,295.44 | $1.00 |
| 2025-05-31 | $494,606,940.51 | $28,860,814.57 | $1.00 |
| 2025-06-01 | $494,906,637.43 | $22,796,421.24 | $1.00 |
| 2025-06-02 | $494,779,821.48 | $22,870,396.42 | $1.00 |
| 2025-06-03 | $494,804,352.52 | $23,978,871.63 | $1.00 |
| 2025-06-04 | $495,046,000.32 | $16,952,179.49 | $1.00 |
| 2025-06-05 | $495,592,927.78 | $17,632,969.45 | $1.00 |
| 2025-06-06 | $494,746,710.57 | $24,103,611.00 | $1.00 |
| 2025-06-07 | $495,285,578.48 | $23,792,892.86 | $1.00 |
| 2025-06-08 | $495,066,632.45 | $14,742,535.96 | $1.00 |
| 2025-06-09 | $494,873,284.56 | $19,290,102.22 | $1.00 |
| 2025-06-10 | $494,990,613.53 | $23,472,842.51 | $1.00 |
| 2025-06-11 | $493,269,462.28 | $28,260,943.52 | $1.00 |
| 2025-06-12 | $490,837,001.06 | $13,411,355.89 | $0.99 |
| 2025-06-13 | $490,570,239.82 | $8,263,825.86 | $0.99 |
| 2025-06-14 | $493,817,405.24 | $43,876,547.36 | $1.00 |
| 2025-06-15 | $493,806,947.76 | $19,156,214.64 | $1.00 |
| 2025-06-16 | $493,866,740.31 | $21,045,303.25 | $1.00 |
| 2025-06-17 | $493,104,132.98 | $18,733,960.46 | $1.00 |
| 2025-06-18 | $492,041,187.78 | $17,908,314.10 | $0.99 |
| 2025-06-19 | $492,043,650.87 | $11,228,891.49 | $0.99 |
| 2025-06-20 | $493,594,986.82 | $19,472,341.72 | $1.00 |
| 2025-06-21 | $493,824,379.82 | $22,033,907.70 | $1.00 |
| 2025-06-22 | $493,039,908.29 | $12,370,677.77 | $1.00 |
| 2025-06-23 | $493,661,238.56 | $17,640,731.19 | $1.00 |
| 2025-06-24 | $494,702,782.14 | $20,107,212.56 | $1.00 |
| 2025-06-25 | $494,310,709.26 | $14,266,229.95 | $1.00 |
| 2025-06-26 | $493,935,435.75 | $5,991,015.05 | $1.00 |
| 2025-06-27 | $493,898,814.13 | $12,855,395.07 | $1.00 |
| 2025-06-28 | $494,210,245.97 | $12,483,791.66 | $1.00 |
| 2025-06-29 | $493,478,328.16 | $5,935,756.32 | $1.00 |
| 2025-06-30 | $494,342,265.57 | $6,424,770.55 | $1.00 |
| 2025-07-01 | $493,968,162.60 | $12,076,072.99 | $1.00 |
| 2025-07-02 | $494,035,624.32 | $12,156,959.18 | $1.00 |
| 2025-07-03 | $493,599,587.78 | $15,949,253.58 | $1.00 |
| 2025-07-04 | $493,274,876.45 | $12,578,232.06 | $1.00 |
| 2025-07-05 | $493,088,871.53 | $6,423,135.32 | $1.00 |
| 2025-07-06 | $493,115,891.88 | $5,287,894.79 | $1.00 |
| 2025-07-07 | $493,253,058.48 | $5,655,348.34 | $1.00 |
| 2025-07-08 | $493,158,656.00 | $5,845,865.73 | $1.00 |
| 2025-07-09 | $493,672,774.61 | $11,070,219.11 | $1.00 |
| 2025-07-10 | $493,930,921.59 | $16,375,758.92 | $1.00 |
| 2025-07-11 | $493,991,031.90 | $21,510,573.81 | $1.00 |
| 2025-07-12 | $494,160,872.38 | $22,891,558.88 | $1.00 |
| 2025-07-13 | $493,517,440.17 | $6,984,703.06 | $1.00 |
| 2025-07-14 | $493,544,782.65 | $6,525,600.71 | $1.00 |
| 2025-07-15 | $494,249,708.48 | $21,487,450.22 | $1.00 |
| 2025-07-16 | $493,819,187.18 | $22,727,043.06 | $1.00 |
| 2025-07-17 | $494,834,048.98 | $21,316,981.01 | $1.00 |
| 2025-07-18 | $494,350,880.76 | $7,211,276.68 | $1.00 |
| 2025-07-19 | $493,520,132.33 | $8,931,158.72 | $1.00 |
| 2025-07-20 | $493,886,445.80 | $11,587,468.75 | $1.00 |
| 2025-07-21 | $494,268,143.51 | $19,163,308.27 | $1.00 |
| 2025-07-22 | $493,750,491.70 | $18,956,417.04 | $1.00 |
| 2025-07-23 | $494,303,078.66 | $22,237,264.10 | $1.00 |
| 2025-07-24 | $494,224,691.62 | $20,372,623.97 | $1.00 |
| 2025-07-25 | $494,119,404.25 | $19,624,998.21 | $1.00 |
| 2025-07-26 | $494,215,448.09 | $11,166,686.43 | $1.00 |
| 2025-07-27 | $494,350,762.47 | $19,209,306.11 | $1.00 |
| 2025-07-28 | $493,985,617.13 | $20,224,904.16 | $1.00 |
| 2025-07-29 | $493,451,994.79 | $24,368,897.01 | $1.00 |
| 2025-07-30 | $493,259,221.81 | $29,862,242.51 | $1.00 |
| 2025-07-31 | $492,847,240.73 | $18,416,109.37 | $1.00 |
| 2025-08-01 | $492,523,212.78 | $14,297,369.00 | $1.00 |
| 2025-08-01 | $492,877,569.93 | $26,292,897.07 | $1.00 |
Compare live prices of TrueUSD on top exchanges.
TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live on 12 mainstream public chains, including Ethereum, TRON, Avalanche, BSC, Fantom, and Polygon. TrueUSD is attested to in real-time by an independent, industry-specialized accounting firm in the U.S., to ensure the 1:1 ratio of its USD reserve to the circulating token supply and the 100% collateral rate. With the integration of Chainlink PoR, TrueUSD becomes the first USD-Backed stablecoin to secure minting and further ensure transparency and reliability. Users can access the relevant data via the official website tusd.io at any time. TUSD is granted statutory status as authorized digital currency and medium of exchange in the Commonwealth of Dominica, a country in the Caribbean, effective on October 7th 2022.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON