Fasttoken current market price is $2.01 with a 24 hour trading volume of $33.60M. The total available supply of Fasttoken is 870.74M FTN with a maximum supply of 1.00B FTN. It has secured Rank 132 in the cryptocurrency market with a marketcap of $870.06M. The FTN price is 0.02% down in the last one hour.
The high price of the Fasttoken is $2.02 and low price is $2.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
132
$2.01
$870.06M 0.22%
$1.75B
$33.60M
432.07M FTN
870.74M FTN
1.00B FTN
$2.02
$2.01
$4.61 56.26%
27 Jul 2025
$0.398 406.11%
21 Jan 2023
Want to convert more cryptocurrencies?
0.02%
0.22%
55.2%
55.11%
55.36%
55.98%
49.56%
15.19%
Historical data of Fasttoken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $753,820,117.85 | $55,366,942.49 | $2.34 |
| 2024-08-03 | $748,605,257.66 | $86,207,089.55 | $2.32 |
| 2024-08-04 | $753,035,260.56 | $70,318,437.10 | $2.34 |
| 2024-08-05 | $748,869,816.26 | $70,209,007.67 | $2.32 |
| 2024-08-06 | $749,366,354.49 | $204,641,991.14 | $2.32 |
| 2024-08-07 | $748,704,023.58 | $197,641,763.58 | $2.32 |
| 2024-08-08 | $808,738,439.23 | $133,027,561.39 | $2.51 |
| 2024-08-09 | $805,078,453.29 | $91,073,428.52 | $2.49 |
| 2024-08-10 | $809,411,033.98 | $151,537,487.42 | $2.51 |
| 2024-08-11 | $806,911,165.19 | $57,999,164.45 | $2.50 |
| 2024-08-12 | $806,572,498.68 | $101,865,394.44 | $2.50 |
| 2024-08-13 | $808,216,671.69 | $161,344,084.07 | $2.51 |
| 2024-08-14 | $806,302,848.41 | $112,056,201.46 | $2.50 |
| 2024-08-15 | $805,821,978.86 | $152,764,598.70 | $2.50 |
| 2024-08-16 | $806,446,883.97 | $236,537,264.28 | $2.50 |
| 2024-08-17 | $806,865,020.36 | $130,189,274.21 | $2.50 |
| 2024-08-18 | $810,059,647.33 | $66,153,528.24 | $2.51 |
| 2024-08-19 | $803,204,673.29 | $206,789,325.89 | $2.49 |
| 2024-08-20 | $779,172,705.63 | $96,372,003.47 | $2.41 |
| 2024-08-21 | $779,301,021.30 | $63,951,475.17 | $2.41 |
| 2024-08-22 | $781,439,683.45 | $117,714,392.23 | $2.42 |
| 2024-08-23 | $750,062,291.10 | $147,473,369.71 | $2.32 |
| 2024-08-24 | $785,279,350.76 | $171,794,124.61 | $2.43 |
| 2024-08-25 | $802,888,582.76 | $119,545,993.15 | $2.49 |
| 2024-08-26 | $804,770,035.38 | $111,509,579.90 | $2.49 |
| 2024-08-27 | $807,882,793.69 | $144,341,524.82 | $2.50 |
| 2024-08-28 | $812,561,049.65 | $161,372,477.13 | $2.50 |
| 2024-08-29 | $812,538,972.75 | $154,336,816.30 | $2.51 |
| 2024-08-30 | $790,649,223.97 | $102,602,023.71 | $2.43 |
| 2024-08-31 | $783,320,760.20 | $128,787,327.34 | $2.41 |
| 2024-09-01 | $786,529,541.01 | $53,964,009.88 | $2.42 |
| 2024-09-02 | $797,253,946.19 | $81,735,939.49 | $2.45 |
| 2024-09-03 | $814,601,070.00 | $92,122,915.83 | $2.51 |
| 2024-09-04 | $819,131,603.63 | $97,746,608.20 | $2.51 |
| 2024-09-05 | $837,531,960.34 | $129,464,798.47 | $2.57 |
| 2024-09-06 | $837,170,828.59 | $110,849,500.18 | $2.57 |
| 2024-09-07 | $809,901,529.14 | $152,328,412.84 | $2.48 |
| 2024-09-08 | $799,178,796.29 | $77,898,122.93 | $2.45 |
| 2024-09-09 | $821,828,576.52 | $62,501,195.73 | $2.52 |
| 2024-09-10 | $814,530,379.54 | $105,178,782.50 | $2.50 |
| 2024-09-11 | $830,093,035.45 | $100,461,370.74 | $2.55 |
| 2024-09-12 | $832,198,928.28 | $129,958,210.97 | $2.55 |
| 2024-09-13 | $839,707,964.77 | $122,597,667.09 | $2.57 |
| 2024-09-14 | $833,363,167.82 | $116,774,180.08 | $2.56 |
| 2024-09-15 | $826,880,379.84 | $63,036,985.36 | $2.54 |
| 2024-09-16 | $815,389,919.68 | $65,620,127.12 | $2.50 |
| 2024-09-17 | $808,842,842.92 | $106,928,482.71 | $2.48 |
| 2024-09-18 | $793,071,297.27 | $109,991,161.64 | $2.43 |
| 2024-09-19 | $800,828,292.35 | $106,056,310.01 | $2.46 |
| 2024-09-20 | $746,963,652.17 | $230,964,173.58 | $2.29 |
| 2024-09-21 | $744,932,693.00 | $196,808,227.82 | $2.28 |
| 2024-09-22 | $749,607,597.17 | $69,564,232.77 | $2.29 |
| 2024-09-23 | $744,591,842.40 | $102,114,276.40 | $2.28 |
| 2024-09-24 | $745,694,743.86 | $174,569,407.70 | $2.29 |
| 2024-09-25 | $742,916,278.22 | $175,850,395.00 | $2.28 |
| 2024-09-26 | $748,627,436.66 | $80,395,942.54 | $2.29 |
| 2024-09-27 | $749,421,523.51 | $75,555,350.76 | $2.30 |
| 2024-09-28 | $786,248,625.18 | $78,648,958.44 | $2.40 |
| 2024-09-29 | $789,230,297.58 | $37,510,742.39 | $2.40 |
| 2024-09-30 | $789,150,028.10 | $34,222,218.63 | $2.40 |
| 2024-10-01 | $783,294,398.07 | $106,644,993.38 | $2.39 |
| 2024-10-02 | $786,738,610.88 | $184,861,374.01 | $2.39 |
| 2024-10-03 | $780,575,726.54 | $191,899,889.38 | $2.37 |
| 2024-10-04 | $815,866,383.59 | $176,141,330.94 | $2.48 |
| 2024-10-05 | $825,359,099.10 | $116,134,657.01 | $2.51 |
| 2024-10-06 | $836,488,654.78 | $93,557,862.36 | $2.54 |
| 2024-10-07 | $833,635,224.48 | $177,466,580.81 | $2.53 |
| 2024-10-08 | $854,777,003.18 | $218,904,132.80 | $2.60 |
| 2024-10-09 | $856,619,714.96 | $156,056,181.34 | $2.60 |
| 2024-10-10 | $853,814,008.43 | $155,963,501.83 | $2.60 |
| 2024-10-11 | $847,569,525.35 | $172,171,665.72 | $2.58 |
| 2024-10-12 | $843,217,845.19 | $162,147,430.74 | $2.56 |
| 2024-10-13 | $842,742,801.36 | $85,446,325.48 | $2.56 |
| 2024-10-14 | $842,310,841.93 | $95,132,466.41 | $2.56 |
| 2024-10-15 | $841,427,772.25 | $300,555,804.36 | $2.56 |
| 2024-10-16 | $834,982,747.30 | $340,959,468.55 | $2.54 |
| 2024-10-17 | $835,765,424.57 | $231,487,555.03 | $2.54 |
| 2024-10-18 | $887,458,761.85 | $216,184,433.72 | $2.69 |
| 2024-10-19 | $876,456,572.84 | $254,444,312.55 | $2.66 |
| 2024-10-20 | $876,411,640.83 | $71,389,673.43 | $2.66 |
| 2024-10-21 | $875,101,949.49 | $106,773,147.88 | $2.66 |
| 2024-10-22 | $878,604,990.12 | $258,614,464.74 | $2.67 |
| 2024-10-23 | $874,065,672.62 | $202,890,652.33 | $2.65 |
| 2024-10-24 | $871,749,918.18 | $214,553,569.43 | $2.64 |
| 2024-10-25 | $872,802,148.79 | $193,163,334.59 | $2.65 |
| 2024-10-26 | $876,761,221.66 | $291,058,111.30 | $2.66 |
| 2024-10-27 | $879,747,873.62 | $103,851,180.94 | $2.66 |
| 2024-10-28 | $885,991,609.79 | $63,152,193.57 | $2.67 |
| 2024-10-29 | $893,135,405.63 | $207,600,617.18 | $2.69 |
| 2024-10-30 | $891,986,899.72 | $164,767,379.65 | $2.69 |
| 2024-10-31 | $892,374,826.87 | $186,992,938.18 | $2.69 |
| 2024-11-01 | $894,160,349.12 | $159,009,290.56 | $2.69 |
| 2024-11-02 | $892,759,365.98 | $210,992,616.07 | $2.69 |
| 2024-11-03 | $892,492,712.71 | $70,888,329.53 | $2.69 |
| 2024-11-04 | $892,286,327.03 | $161,974,075.71 | $2.69 |
| 2024-11-05 | $891,444,342.93 | $205,766,458.55 | $2.68 |
| 2024-11-06 | $890,398,654.40 | $206,623,306.46 | $2.68 |
| 2024-11-07 | $964,750,055.70 | $598,356,513.82 | $2.90 |
| 2024-11-08 | $964,360,319.29 | $268,878,083.41 | $2.90 |
| 2024-11-09 | $964,386,562.04 | $169,278,710.87 | $2.90 |
| 2024-11-10 | $958,118,593.03 | $80,522,733.23 | $2.88 |
| 2024-11-11 | $987,512,713.95 | $339,248,119.94 | $2.98 |
| 2024-11-12 | $1,014,256,554.34 | $633,834,537.01 | $3.05 |
| 2024-11-13 | $1,012,684,173.57 | $657,409,301.22 | $3.05 |
| 2024-11-14 | $1,045,546,722.02 | $655,672,403.35 | $3.15 |
| 2024-11-15 | $1,044,097,892.06 | $436,262,686.67 | $3.14 |
| 2024-11-16 | $1,030,935,734.08 | $203,989,776.62 | $3.09 |
| 2024-11-17 | $1,026,943,142.58 | $86,984,805.79 | $3.08 |
| 2024-11-18 | $1,033,099,399.29 | $86,218,458.87 | $3.10 |
| 2024-11-19 | $1,029,032,303.32 | $270,857,380.35 | $3.09 |
| 2024-11-20 | $1,031,855,421.52 | $120,727,883.33 | $3.10 |
| 2024-11-21 | $1,033,155,244.20 | $91,881,968.11 | $3.10 |
| 2024-11-22 | $1,051,368,261.93 | $144,573,216.05 | $3.16 |
| 2024-11-23 | $1,054,341,183.74 | $107,510,567.43 | $3.16 |
| 2024-11-24 | $1,050,011,881.32 | $60,729,376.25 | $3.15 |
| 2024-11-25 | $1,051,715,434.63 | $76,609,530.69 | $3.15 |
| 2024-11-26 | $1,040,583,791.09 | $93,988,001.88 | $3.12 |
| 2024-11-27 | $1,051,067,256.39 | $134,030,245.82 | $3.15 |
| 2024-11-28 | $1,055,728,810.37 | $81,495,693.42 | $3.16 |
| 2024-11-29 | $1,061,405,689.71 | $65,651,513.18 | $3.17 |
| 2024-11-30 | $1,064,504,545.36 | $64,808,389.12 | $3.18 |
| 2024-12-01 | $1,064,097,206.18 | $31,664,778.66 | $3.17 |
| 2024-12-02 | $1,065,051,870.92 | $27,384,192.44 | $3.18 |
| 2024-12-03 | $1,062,875,291.57 | $91,094,348.45 | $3.17 |
| 2024-12-04 | $1,068,650,754.98 | $81,056,916.81 | $3.19 |
| 2024-12-05 | $1,068,322,684.47 | $93,971,841.67 | $3.19 |
| 2024-12-06 | $1,064,361,095.01 | $200,999,247.79 | $3.17 |
| 2024-12-07 | $1,067,823,581.73 | $86,887,727.60 | $3.19 |
| 2024-12-08 | $1,070,958,381.04 | $36,730,264.29 | $3.19 |
| 2024-12-09 | $1,090,711,987.89 | $38,609,630.33 | $3.25 |
| 2024-12-10 | $1,361,283,757.07 | $127,727,618.88 | $3.19 |
| 2024-12-11 | $1,371,937,904.03 | $123,620,220.51 | $3.21 |
| 2024-12-12 | $1,380,358,363.06 | $95,172,734.33 | $3.23 |
| 2024-12-13 | $1,381,628,590.98 | $70,883,268.58 | $3.24 |
| 2024-12-14 | $1,389,577,915.49 | $272,235,635.66 | $3.26 |
| 2024-12-15 | $1,378,525,919.27 | $42,640,492.29 | $3.23 |
| 2024-12-16 | $1,383,514,909.19 | $40,694,043.23 | $3.24 |
| 2024-12-17 | $1,419,188,890.27 | $52,437,709.22 | $3.32 |
| 2024-12-18 | $1,421,801,030.11 | $38,956,982.93 | $3.33 |
| 2024-12-19 | $1,422,071,429.49 | $63,931,320.84 | $3.34 |
| 2024-12-20 | $1,417,001,340.49 | $48,990,723.42 | $3.32 |
| 2024-12-21 | $1,422,796,724.40 | $62,748,791.09 | $3.33 |
| 2024-12-22 | $1,413,223,903.72 | $33,134,149.41 | $3.31 |
| 2024-12-23 | $1,419,328,337.31 | $24,884,683.02 | $3.32 |
| 2024-12-24 | $1,422,783,630.95 | $41,668,503.28 | $3.33 |
| 2024-12-25 | $1,423,440,966.12 | $31,190,754.44 | $3.34 |
| 2024-12-26 | $1,422,515,689.12 | $18,385,060.61 | $3.33 |
| 2024-12-27 | $1,413,378,875.29 | $33,970,788.80 | $3.31 |
| 2024-12-28 | $1,421,529,979.70 | $34,994,278.06 | $3.33 |
| 2024-12-29 | $1,422,641,957.96 | $12,698,607.46 | $3.33 |
| 2024-12-30 | $1,443,753,897.47 | $21,075,403.59 | $3.38 |
| 2024-12-31 | $1,497,631,004.88 | $39,232,021.97 | $3.50 |
| 2025-01-01 | $1,510,288,402.46 | $59,500,962.71 | $3.53 |
| 2025-01-02 | $1,506,797,994.34 | $65,696,707.30 | $3.52 |
| 2025-01-03 | $1,512,939,997.83 | $59,539,421.94 | $3.54 |
| 2025-01-04 | $1,512,213,598.32 | $66,569,050.69 | $3.53 |
| 2025-01-05 | $1,517,786,918.61 | $71,239,868.80 | $3.54 |
| 2025-01-06 | $1,518,945,260.84 | $68,491,338.29 | $3.54 |
| 2025-01-07 | $1,554,563,468.01 | $65,395,358.56 | $3.63 |
| 2025-01-08 | $1,568,354,986.01 | $67,104,636.03 | $3.66 |
| 2025-01-09 | $1,570,674,263.57 | $66,289,618.28 | $3.67 |
| 2025-01-10 | $1,580,433,764.30 | $65,403,989.63 | $3.69 |
| 2025-01-11 | $1,624,336,598.83 | $67,931,078.42 | $3.79 |
| 2025-01-12 | $1,632,786,695.08 | $61,782,572.06 | $3.81 |
| 2025-01-13 | $1,634,464,571.79 | $50,711,962.05 | $3.82 |
| 2025-01-14 | $1,633,032,210.43 | $47,898,919.60 | $3.82 |
| 2025-01-15 | $1,637,030,568.75 | $49,113,018.21 | $3.82 |
| 2025-01-16 | $1,640,218,853.07 | $48,790,628.02 | $3.83 |
| 2025-01-17 | $1,639,996,318.38 | $52,166,107.19 | $3.83 |
| 2025-01-18 | $1,645,344,161.80 | $49,600,240.16 | $3.84 |
| 2025-01-19 | $1,639,114,785.67 | $51,436,181.04 | $3.82 |
| 2025-01-20 | $1,636,511,011.57 | $51,513,800.98 | $3.82 |
| 2025-01-21 | $1,647,617,976.22 | $50,088,934.50 | $3.84 |
| 2025-01-22 | $1,657,162,724.51 | $51,015,611.18 | $3.87 |
| 2025-01-23 | $1,660,549,714.47 | $50,502,133.53 | $3.87 |
| 2025-01-24 | $1,662,314,134.46 | $49,842,081.16 | $3.88 |
| 2025-01-25 | $1,673,360,339.35 | $51,397,497.00 | $3.91 |
| 2025-01-26 | $1,672,627,147.48 | $52,536,528.93 | $3.90 |
| 2025-01-27 | $1,668,747,206.09 | $39,244,054.02 | $3.89 |
| 2025-01-28 | $1,674,573,453.40 | $44,021,525.19 | $3.91 |
| 2025-01-29 | $1,679,895,105.74 | $51,292,920.05 | $3.92 |
| 2025-01-30 | $1,672,003,441.20 | $49,647,699.75 | $3.90 |
| 2025-01-31 | $1,670,856,096.94 | $48,938,806.50 | $3.90 |
| 2025-02-01 | $1,679,690,173.59 | $47,594,555.26 | $3.91 |
| 2025-02-02 | $1,680,253,915.92 | $47,172,659.39 | $3.92 |
| 2025-02-03 | $1,675,192,586.93 | $48,738,106.80 | $3.91 |
| 2025-02-04 | $1,679,514,287.78 | $53,057,004.72 | $3.92 |
| 2025-02-05 | $1,686,704,204.49 | $49,730,718.32 | $3.93 |
| 2025-02-06 | $1,683,224,800.78 | $49,540,919.33 | $3.93 |
| 2025-02-07 | $1,690,840,736.80 | $50,847,328.01 | $3.95 |
| 2025-02-08 | $1,683,103,820.30 | $49,458,075.03 | $3.93 |
| 2025-02-09 | $1,685,486,166.58 | $48,057,050.49 | $3.93 |
| 2025-02-10 | $1,688,876,912.73 | $50,451,237.69 | $3.93 |
| 2025-02-11 | $1,689,670,347.62 | $51,331,240.54 | $3.94 |
| 2025-02-12 | $1,690,789,524.39 | $50,285,184.66 | $3.94 |
| 2025-02-13 | $1,691,784,492.59 | $49,612,803.03 | $3.95 |
| 2025-02-14 | $1,691,539,181.11 | $48,122,026.85 | $3.94 |
| 2025-02-15 | $1,691,306,336.99 | $50,297,694.04 | $3.94 |
| 2025-02-16 | $1,689,679,154.38 | $49,745,596.51 | $3.94 |
| 2025-02-17 | $1,689,625,734.91 | $49,293,503.86 | $3.94 |
| 2025-02-18 | $1,688,695,786.75 | $48,718,666.16 | $3.93 |
| 2025-02-19 | $1,696,839,932.28 | $48,606,146.93 | $3.96 |
| 2025-02-20 | $1,694,748,825.58 | $48,964,163.40 | $3.95 |
| 2025-02-21 | $1,695,225,660.98 | $50,527,694.07 | $3.95 |
| 2025-02-22 | $1,697,225,160.39 | $51,182,663.18 | $3.95 |
| 2025-02-23 | $1,695,366,598.76 | $50,499,513.04 | $3.95 |
| 2025-02-24 | $1,699,461,115.28 | $51,256,493.60 | $3.96 |
| 2025-02-25 | $1,691,514,637.66 | $42,895,000.74 | $3.94 |
| 2025-02-26 | $1,695,367,911.80 | $47,454,720.05 | $3.95 |
| 2025-02-27 | $1,692,512,289.78 | $50,739,951.55 | $3.95 |
| 2025-02-28 | $1,702,297,703.07 | $48,536,876.61 | $3.97 |
| 2025-03-01 | $1,703,404,391.94 | $48,045,143.03 | $3.97 |
| 2025-03-02 | $1,705,571,303.47 | $50,157,878.20 | $3.97 |
| 2025-03-03 | $1,719,509,072.67 | $51,156,676.23 | $4.00 |
| 2025-03-04 | $1,713,542,571.34 | $50,118,061.16 | $3.98 |
| 2025-03-05 | $1,716,755,095.55 | $47,972,758.88 | $4.00 |
| 2025-03-06 | $1,714,593,967.40 | $49,814,922.02 | $3.99 |
| 2025-03-07 | $1,711,945,639.43 | $51,247,855.29 | $3.99 |
| 2025-03-08 | $1,719,190,492.55 | $47,874,621.83 | $4.00 |
| 2025-03-09 | $1,717,598,553.82 | $49,284,529.67 | $4.00 |
| 2025-03-10 | $1,720,177,536.22 | $48,828,181.34 | $4.00 |
| 2025-03-11 | $1,708,886,335.39 | $51,587,445.21 | $3.98 |
| 2025-03-12 | $1,716,738,932.59 | $51,595,353.98 | $4.00 |
| 2025-03-13 | $1,715,685,016.27 | $50,561,538.16 | $3.99 |
| 2025-03-14 | $1,714,209,511.48 | $50,719,043.41 | $3.99 |
| 2025-03-15 | $1,716,219,035.84 | $49,531,150.23 | $3.99 |
| 2025-03-16 | $1,716,431,232.16 | $40,669,598.28 | $3.99 |
| 2025-03-17 | $1,716,772,351.44 | $49,624,863.31 | $4.00 |
| 2025-03-18 | $1,712,784,733.27 | $49,724,783.22 | $3.99 |
| 2025-03-19 | $1,735,201,368.08 | $49,195,341.36 | $4.04 |
| 2025-03-20 | $1,732,316,991.47 | $52,150,015.50 | $4.03 |
| 2025-03-21 | $1,734,336,827.33 | $51,412,281.63 | $4.03 |
| 2025-03-22 | $1,733,243,334.34 | $51,135,548.49 | $4.03 |
| 2025-03-23 | $1,731,114,172.45 | $41,639,566.64 | $4.02 |
| 2025-03-24 | $1,733,495,812.56 | $50,386,118.50 | $4.03 |
| 2025-03-25 | $1,728,893,174.88 | $51,269,520.73 | $4.02 |
| 2025-03-26 | $1,730,655,862.77 | $48,402,874.45 | $4.03 |
| 2025-03-27 | $1,731,867,048.83 | $50,356,632.80 | $4.03 |
| 2025-03-28 | $1,728,538,231.80 | $48,985,737.63 | $4.02 |
| 2025-03-29 | $1,728,918,325.67 | $50,998,038.79 | $4.02 |
| 2025-03-30 | $1,730,904,110.82 | $49,425,417.77 | $4.03 |
| 2025-03-31 | $1,729,154,421.93 | $47,873,460.14 | $4.02 |
| 2025-04-01 | $1,728,506,254.06 | $50,166,713.71 | $4.02 |
| 2025-04-02 | $1,728,124,227.93 | $51,070,599.39 | $4.01 |
| 2025-04-03 | $1,736,463,696.48 | $50,246,879.71 | $4.04 |
| 2025-04-04 | $1,745,770,606.05 | $51,650,428.73 | $4.04 |
| 2025-04-05 | $1,739,179,491.62 | $49,779,977.96 | $4.04 |
| 2025-04-06 | $1,738,159,128.74 | $48,212,193.26 | $4.05 |
| 2025-04-07 | $1,734,355,277.44 | $49,635,510.19 | $4.03 |
| 2025-04-08 | $1,732,884,372.32 | $50,649,764.82 | $4.03 |
| 2025-04-09 | $1,733,560,503.15 | $48,727,260.30 | $4.03 |
| 2025-04-10 | $1,733,123,326.66 | $50,529,154.04 | $4.03 |
| 2025-04-11 | $1,733,973,731.20 | $49,731,454.61 | $4.03 |
| 2025-04-12 | $1,741,434,244.63 | $50,398,166.92 | $4.05 |
| 2025-04-13 | $1,742,001,362.46 | $50,524,393.27 | $4.05 |
| 2025-04-14 | $1,741,621,899.84 | $49,615,977.23 | $4.05 |
| 2025-04-15 | $1,779,186,314.65 | $55,130,992.66 | $4.13 |
| 2025-04-16 | $1,806,194,804.92 | $52,084,973.89 | $4.20 |
| 2025-04-17 | $1,817,342,451.21 | $52,413,382.59 | $4.22 |
| 2025-04-18 | $1,822,940,640.44 | $52,088,115.02 | $4.24 |
| 2025-04-19 | $1,822,252,737.88 | $53,346,687.10 | $4.23 |
| 2025-04-20 | $1,821,373,066.50 | $51,587,462.86 | $4.23 |
| 2025-04-21 | $1,820,296,730.49 | $49,808,649.37 | $4.23 |
| 2025-04-22 | $1,820,624,381.68 | $53,114,090.55 | $4.23 |
| 2025-04-23 | $1,821,614,073.43 | $53,496,486.77 | $4.23 |
| 2025-04-24 | $1,823,033,597.80 | $53,216,423.88 | $4.23 |
| 2025-04-25 | $1,830,443,585.97 | $55,536,964.51 | $4.25 |
| 2025-04-26 | $1,841,087,181.79 | $53,861,514.68 | $4.28 |
| 2025-04-27 | $1,844,113,571.76 | $55,008,992.28 | $4.28 |
| 2025-04-28 | $1,844,623,368.01 | $51,148,330.81 | $4.29 |
| 2025-04-29 | $1,846,999,400.05 | $55,036,830.60 | $4.29 |
| 2025-04-30 | $1,849,333,797.35 | $53,281,086.97 | $4.29 |
| 2025-05-01 | $1,842,281,983.37 | $52,875,659.09 | $4.28 |
| 2025-05-02 | $1,847,816,116.57 | $53,586,702.56 | $4.29 |
| 2025-05-03 | $1,847,377,337.65 | $51,690,551.78 | $4.29 |
| 2025-05-04 | $1,845,295,196.91 | $52,970,574.81 | $4.29 |
| 2025-05-05 | $1,846,250,909.24 | $52,266,955.77 | $4.29 |
| 2025-05-06 | $1,842,330,493.61 | $55,201,376.40 | $4.29 |
| 2025-05-07 | $1,844,711,879.71 | $53,521,632.29 | $4.30 |
| 2025-05-08 | $1,861,257,320.61 | $53,577,550.00 | $4.34 |
| 2025-05-09 | $1,868,510,291.45 | $54,827,752.34 | $4.35 |
| 2025-05-10 | $1,870,613,523.20 | $54,879,827.21 | $4.36 |
| 2025-05-11 | $1,873,377,337.49 | $54,560,372.35 | $4.36 |
| 2025-05-12 | $1,871,191,495.05 | $55,800,025.59 | $4.36 |
| 2025-05-13 | $1,873,981,027.91 | $55,787,851.30 | $4.37 |
| 2025-05-14 | $1,877,026,033.03 | $54,665,843.41 | $4.37 |
| 2025-05-15 | $1,877,529,081.85 | $55,704,573.07 | $4.37 |
| 2025-05-16 | $1,880,643,463.97 | $55,648,066.68 | $4.38 |
| 2025-05-17 | $1,887,570,212.88 | $55,052,434.68 | $4.40 |
| 2025-05-18 | $1,887,667,867.69 | $53,421,488.42 | $4.40 |
| 2025-05-19 | $1,888,486,639.85 | $55,637,860.25 | $4.40 |
| 2025-05-20 | $1,888,420,259.05 | $55,315,632.24 | $4.40 |
| 2025-05-21 | $1,889,892,606.47 | $56,285,555.92 | $4.40 |
| 2025-05-22 | $1,897,344,155.94 | $49,595,952.47 | $4.42 |
| 2025-05-23 | $1,888,141,783.74 | $56,412,693.46 | $4.40 |
| 2025-05-24 | $1,899,599,964.72 | $56,151,071.81 | $4.42 |
| 2025-05-25 | $1,897,016,414.71 | $54,748,191.88 | $4.42 |
| 2025-05-26 | $1,895,756,601.64 | $56,995,138.99 | $4.42 |
| 2025-05-27 | $1,892,674,763.09 | $57,243,891.15 | $4.41 |
| 2025-05-28 | $1,899,289,386.21 | $56,534,043.96 | $4.42 |
| 2025-05-29 | $1,904,447,756.40 | $56,850,971.40 | $4.44 |
| 2025-05-30 | $1,901,740,767.51 | $55,152,836.28 | $4.43 |
| 2025-05-31 | $1,903,235,167.54 | $53,719,545.28 | $4.43 |
| 2025-06-01 | $1,903,115,916.23 | $52,996,915.17 | $4.43 |
| 2025-06-02 | $1,903,781,607.03 | $55,730,926.01 | $4.43 |
| 2025-06-03 | $1,893,027,289.26 | $55,416,374.22 | $4.41 |
| 2025-06-04 | $1,901,254,294.09 | $54,694,617.62 | $4.42 |
| 2025-06-05 | $1,898,138,198.75 | $46,967,702.71 | $4.42 |
| 2025-06-06 | $1,897,258,832.08 | $53,381,020.10 | $4.42 |
| 2025-06-07 | $1,894,552,811.13 | $53,897,323.48 | $4.41 |
| 2025-06-08 | $1,895,242,255.68 | $54,894,006.93 | $4.41 |
| 2025-06-09 | $1,894,824,206.17 | $53,385,484.88 | $4.41 |
| 2025-06-10 | $1,894,831,019.87 | $55,233,555.66 | $4.41 |
| 2025-06-11 | $1,907,863,517.75 | $55,205,317.98 | $4.45 |
| 2025-06-12 | $1,911,173,730.02 | $54,329,951.05 | $4.45 |
| 2025-06-13 | $1,912,461,478.26 | $55,223,233.87 | $4.44 |
| 2025-06-14 | $1,912,382,983.00 | $56,307,412.08 | $4.45 |
| 2025-06-15 | $1,908,350,872.33 | $47,846,026.76 | $4.44 |
| 2025-06-16 | $1,909,019,816.15 | $54,194,453.14 | $4.44 |
| 2025-06-17 | $1,906,141,987.28 | $56,393,536.47 | $4.44 |
| 2025-06-18 | $1,898,640,735.22 | $56,957,174.58 | $4.43 |
| 2025-06-19 | $1,897,825,648.34 | $58,231,110.94 | $4.41 |
| 2025-06-20 | $1,900,960,181.26 | $58,466,028.14 | $4.43 |
| 2025-06-21 | $1,913,262,081.62 | $57,326,019.57 | $4.45 |
| 2025-06-22 | $1,910,556,753.09 | $58,750,247.50 | $4.45 |
| 2025-06-23 | $1,906,897,875.45 | $57,429,584.27 | $4.44 |
| 2025-06-24 | $1,909,843,194.77 | $59,325,003.52 | $4.44 |
| 2025-06-25 | $1,902,912,530.00 | $61,095,760.31 | $4.43 |
| 2025-06-26 | $1,902,622,069.25 | $48,373,795.18 | $4.43 |
| 2025-06-27 | $1,903,100,055.50 | $57,505,431.87 | $4.43 |
| 2025-06-28 | $1,897,833,550.48 | $59,612,398.33 | $4.42 |
| 2025-06-29 | $1,893,983,779.54 | $56,997,023.08 | $4.41 |
| 2025-06-30 | $1,894,687,215.24 | $58,275,966.62 | $4.41 |
| 2025-07-01 | $1,893,396,192.50 | $59,051,016.89 | $4.41 |
| 2025-07-02 | $1,905,288,688.00 | $57,012,781.22 | $4.42 |
| 2025-07-03 | $1,903,663,194.11 | $59,975,089.91 | $4.42 |
| 2025-07-04 | $1,907,550,010.04 | $61,862,003.62 | $4.42 |
| 2025-07-05 | $1,913,457,516.94 | $45,690,987.96 | $4.43 |
| 2025-07-06 | $1,913,927,153.68 | $55,408,417.71 | $4.43 |
| 2025-07-07 | $1,911,466,281.40 | $56,559,177.27 | $4.43 |
| 2025-07-08 | $1,916,034,399.43 | $59,682,746.87 | $4.44 |
| 2025-07-09 | $1,919,015,453.35 | $57,281,203.52 | $4.45 |
| 2025-07-10 | $1,919,317,853.25 | $60,178,128.48 | $4.45 |
| 2025-07-11 | $1,919,749,527.48 | $58,682,126.06 | $4.45 |
| 2025-07-12 | $1,920,118,849.06 | $61,644,251.14 | $4.45 |
| 2025-07-13 | $1,936,313,155.70 | $48,874,681.51 | $4.49 |
| 2025-07-14 | $1,933,424,823.12 | $59,992,109.68 | $4.49 |
| 2025-07-15 | $1,945,736,359.83 | $53,255,871.85 | $4.51 |
| 2025-07-16 | $1,941,199,994.80 | $61,437,969.56 | $4.51 |
| 2025-07-17 | $1,942,821,762.95 | $61,213,921.05 | $4.50 |
| 2025-07-18 | $1,947,280,081.94 | $64,168,326.10 | $4.51 |
| 2025-07-19 | $1,944,533,360.82 | $66,469,856.53 | $4.51 |
| 2025-07-20 | $1,944,517,091.29 | $61,644,714.72 | $4.51 |
| 2025-07-21 | $1,944,063,090.39 | $61,169,193.56 | $4.51 |
| 2025-07-22 | $1,940,503,904.79 | $62,117,312.14 | $4.50 |
| 2025-07-23 | $1,939,150,527.73 | $62,587,501.52 | $4.50 |
| 2025-07-24 | $1,944,384,851.78 | $63,729,044.35 | $4.51 |
| 2025-07-25 | $1,939,576,902.96 | $60,655,544.42 | $4.49 |
| 2025-07-26 | $1,958,425,076.77 | $61,087,931.86 | $4.54 |
| 2025-07-27 | $1,977,202,903.52 | $62,968,107.49 | $4.58 |
| 2025-07-28 | $1,984,207,873.36 | $63,505,005.88 | $4.60 |
| 2025-07-29 | $1,977,287,532.45 | $61,902,642.31 | $4.58 |
| 2025-07-30 | $1,974,685,259.66 | $58,832,311.47 | $4.58 |
| 2025-07-31 | $1,978,302,966.44 | $62,098,802.22 | $4.59 |
| 2025-08-01 | $1,981,051,508.75 | $60,045,313.93 | $4.59 |
| 2025-08-01 | $1,979,927,831.93 | $60,630,861.01 | $4.59 |
Compare live prices of Fasttoken on top exchanges.
What is Fasttoken (FTN)?FTN is the native coin of Bahamut - public, layer 1 EVM-based blockchain solution with a novelty consensus - PoSA. PoSA stands for Proof of Stake and Activity, where Activity is represented by the amount of gas spent by users when interacting with a validator-deployed smart contract. The more gas usage the given smart contract has, the more chances for the validator-deployer to become a block producer in future epochs.What makes Bahamut unique?The main unique aspect of Bahamut is the PoSA consensus, which introduces new ways for businesses to monetize their user base, while preserving the integrity and transparency of the web3 space.History of Fasttoken (FTN):FTN was originally an ERC20 token of SoftConstruct and Fastex ecosystems. After Bahamut mainnet launched on May 3, 2023 with FTN as its native coin, the migration process started from Ethereum to Bahamut and is still an ongoing process.What’s next for Bahamut?The infrastructure of Bahamut is constantly growing - users can expect decentralized exchanges, various apps, bridge services, and other essential aspects to be available on Bahamut before the end of the year. Also, Bahamut grant program is under way and will open the doors to everyone who wants to build a better decentralized future together.What can Fasttoken (FTN) be used for?FTN is used in a variety of providers as a gaming token, and also the native coin for Bahamut network.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.81 26.72%
Four FORM$1.29 23.7%
EigenCloud (prev. EigenLayer) EIGEN$1.80 21.38%
PancakeSwap CAKE$3.09 20.05%
SPX6900 SPX$1.29 16.29%
Bitcoin BTC$120,294.00 2.1%
Ethereum ETH$4,465.95 3.46%
XRP XRP$3.03 3.47%
Tether USDT$1.00 0%
BNB BNB$1,084.36 6.14%
MYX Finance MYX $10.84 -32.56%
Falcon Finance FF $0.186 -7.13%
Plasma XPL $0.885 -6.58%
Synthetix Network SNX $1.23 -6.14%
MemeCore M $2.09 -5.68%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON