Game7 current market price is $0.00046761 with a 24 hour trading volume of $185.64K. The total available supply of Game7 is 10.00B G7 with a maximum supply of 10.00B G7. It has secured Rank 4202 in the cryptocurrency market with a marketcap of $1,066.25K. The G7 price is 1.17% down in the last one hour.
The high price of the Game7 is $0.00053058 and low price is $0.00043274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4202
$0.00046761
$1,066.25K 10.4%
$4,716.34K
$185.64K
2.26B G7
10.00B G7
10.00B G7
$0.00053058
$0.00043274
$0.0232 97.97%
12 Feb 2025
$0.00035551 32.53%
13 Sep 2025
Want to convert more cryptocurrencies?
1.17%
11.23%
21.02%
31.17%
19.3%
81.59%
81.16%
0%
Historical data of Game7 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $17,343,982.86 | $22,104,306.50 | $0.01 |
| 2025-02-13 | $17,343,982.86 | $22,104,306.50 | $0.01 |
| 2025-02-14 | $11,734,991.57 | $10,371,640.26 | $0.01 |
| 2025-02-15 | $10,385,337.09 | $5,053,460.48 | $0.00 |
| 2025-02-16 | $8,778,878.22 | $4,664,177.45 | $0.00 |
| 2025-02-17 | $8,150,753.20 | $6,186,632.64 | $0.00 |
| 2025-02-18 | $6,085,480.72 | $2,794,506.39 | $0.00 |
| 2025-02-19 | $12,254,676.67 | $7,572,290.40 | $0.01 |
| 2025-02-20 | $12,801,043.02 | $13,181,862.87 | $0.01 |
| 2025-02-21 | $12,753,612.22 | $7,521,126.76 | $0.01 |
| 2025-02-22 | $10,473,293.06 | $4,679,866.11 | $0.00 |
| 2025-02-23 | $10,475,271.54 | $6,255,169.51 | $0.00 |
| 2025-02-24 | $10,655,104.02 | $4,068,378.95 | $0.00 |
| 2025-02-25 | $9,710,011.64 | $3,815,454.33 | $0.00 |
| 2025-02-26 | $9,087,518.24 | $3,505,141.93 | $0.00 |
| 2025-02-27 | $12,106,957.26 | $7,900,874.75 | $0.01 |
| 2025-02-28 | $12,348,326.63 | $9,339,610.96 | $0.01 |
| 2025-03-01 | $12,496,441.01 | $7,077,081.40 | $0.01 |
| 2025-03-02 | $12,811,625.16 | $8,155,098.27 | $0.01 |
| 2025-03-03 | $12,378,434.41 | $23,697,990.98 | $0.01 |
| 2025-03-04 | $12,066,287.72 | $20,433,769.25 | $0.01 |
| 2025-03-05 | $8,646,895.26 | $27,611,036.07 | $0.00 |
| 2025-03-06 | $7,870,607.75 | $1,242,820.94 | $0.00 |
| 2025-03-07 | $7,776,807.44 | $1,079,132.20 | $0.00 |
| 2025-03-08 | $6,874,554.62 | $849,016.54 | $0.00 |
| 2025-03-09 | $6,793,623.85 | $258,948.88 | $0.00 |
| 2025-03-10 | $6,409,859.76 | $226,555.60 | $0.00 |
| 2025-03-11 | $6,508,280.28 | $629,767.29 | $0.00 |
| 2025-03-12 | $6,027,759.61 | $263,620.33 | $0.00 |
| 2025-03-13 | $6,054,276.51 | $520,079.11 | $0.00 |
| 2025-03-14 | $5,780,108.23 | $181,103.80 | $0.00 |
| 2025-03-15 | $5,812,922.72 | $175,218.38 | $0.00 |
| 2025-03-16 | $5,717,686.73 | $134,097.35 | $0.00 |
| 2025-03-17 | $5,666,345.00 | $180,998.15 | $0.00 |
| 2025-03-18 | $6,281,458.95 | $480,496.02 | $0.00 |
| 2025-03-19 | $6,057,588.49 | $331,119.82 | $0.00 |
| 2025-03-20 | $5,885,984.82 | $154,720.19 | $0.00 |
| 2025-03-21 | $5,766,411.81 | $96,703.88 | $0.00 |
| 2025-03-22 | $5,694,298.58 | $249,088.13 | $0.00 |
| 2025-03-23 | $5,872,328.16 | $145,894.33 | $0.00 |
| 2025-03-24 | $5,836,684.34 | $233,796.86 | $0.00 |
| 2025-03-25 | $5,983,120.35 | $145,204.87 | $0.00 |
| 2025-03-26 | $5,899,402.71 | $129,482.01 | $0.00 |
| 2025-03-27 | $5,641,150.16 | $154,674.63 | $0.00 |
| 2025-03-28 | $5,008,246.09 | $197,255.80 | $0.00 |
| 2025-03-29 | $4,706,745.10 | $370,342.92 | $0.00 |
| 2025-03-30 | $5,791,750.18 | $649,106.68 | $0.00 |
| 2025-03-31 | $5,756,500.79 | $249,833.76 | $0.00 |
| 2025-04-01 | $5,915,369.24 | $203,127.21 | $0.00 |
| 2025-04-02 | $6,251,933.28 | $216,690.13 | $0.00 |
| 2025-04-03 | $7,241,883.32 | $658,706.50 | $0.00 |
| 2025-04-04 | $7,878,879.34 | $381,249.10 | $0.00 |
| 2025-04-05 | $8,628,602.71 | $332,431.77 | $0.00 |
| 2025-04-06 | $8,141,669.99 | $350,692.76 | $0.00 |
| 2025-04-07 | $7,897,420.82 | $477,533.95 | $0.00 |
| 2025-04-08 | $8,145,929.54 | $606,511.45 | $0.00 |
| 2025-04-09 | $8,354,298.12 | $398,135.11 | $0.00 |
| 2025-04-10 | $8,719,629.68 | $429,394.76 | $0.00 |
| 2025-04-11 | $8,595,721.23 | $366,745.45 | $0.00 |
| 2025-04-12 | $8,742,934.94 | $220,097.52 | $0.00 |
| 2025-04-13 | $9,326,996.22 | $722,196.76 | $0.00 |
| 2025-04-14 | $9,583,103.78 | $336,153.87 | $0.00 |
| 2025-04-15 | $10,018,392.94 | $281,258.32 | $0.00 |
| 2025-04-16 | $10,560,357.88 | $227,096.28 | $0.00 |
| 2025-04-17 | $10,451,307.95 | $254,655.17 | $0.00 |
| 2025-04-18 | $11,362,450.35 | $329,072.55 | $0.00 |
| 2025-04-19 | $11,163,192.95 | $223,734.93 | $0.00 |
| 2025-04-20 | $11,557,920.34 | $221,869.14 | $0.01 |
| 2025-04-21 | $11,530,353.96 | $214,077.01 | $0.01 |
| 2025-04-22 | $11,504,417.83 | $362,111.79 | $0.00 |
| 2025-04-23 | $11,072,620.15 | $1,503,279.70 | $0.00 |
| 2025-04-24 | $11,051,146.50 | $1,891,653.26 | $0.00 |
| 2025-04-25 | $10,928,924.39 | $9,377,042.17 | $0.00 |
| 2025-04-26 | $10,336,233.86 | $3,832,985.84 | $0.00 |
| 2025-04-27 | $10,130,407.52 | $4,462,233.23 | $0.00 |
| 2025-04-28 | $9,918,540.25 | $5,565,864.21 | $0.00 |
| 2025-04-29 | $9,994,455.59 | $3,367,459.98 | $0.00 |
| 2025-04-30 | $11,477,282.74 | $4,335,066.01 | $0.00 |
| 2025-05-01 | $11,767,605.59 | $6,547,664.39 | $0.01 |
| 2025-05-02 | $12,899,093.28 | $6,456,330.73 | $0.01 |
| 2025-05-03 | $13,846,588.30 | $19,466,466.00 | $0.01 |
| 2025-05-04 | $14,209,965.15 | $29,190,969.93 | $0.01 |
| 2025-05-05 | $13,356,222.92 | $23,854,020.46 | $0.01 |
| 2025-05-06 | $14,318,177.34 | $2,649,328.14 | $0.01 |
| 2025-05-07 | $12,691,530.27 | $10,524,783.15 | $0.01 |
| 2025-05-08 | $12,777,000.22 | $36,490,249.29 | $0.01 |
| 2025-05-09 | $12,859,021.76 | $320,684.85 | $0.01 |
| 2025-05-10 | $13,030,728.94 | $320,558.07 | $0.01 |
| 2025-05-11 | $12,927,441.64 | $222,713.44 | $0.01 |
| 2025-05-12 | $12,664,547.17 | $222,592.20 | $0.01 |
| 2025-05-13 | $12,371,248.47 | $247,390.47 | $0.01 |
| 2025-05-14 | $12,456,278.99 | $213,736.81 | $0.01 |
| 2025-05-15 | $12,778,293.67 | $357,337.10 | $0.01 |
| 2025-05-16 | $13,391,143.85 | $338,549.30 | $0.01 |
| 2025-05-17 | $13,696,385.49 | $442,288.34 | $0.01 |
| 2025-05-18 | $13,346,353.64 | $415,684.80 | $0.01 |
| 2025-05-19 | $12,970,089.19 | $351,049.99 | $0.01 |
| 2025-05-20 | $12,762,369.41 | $342,046.41 | $0.01 |
| 2025-05-21 | $12,799,299.59 | $345,445.37 | $0.01 |
| 2025-05-22 | $12,779,383.14 | $273,707.39 | $0.01 |
| 2025-05-23 | $12,428,968.58 | $293,300.30 | $0.01 |
| 2025-05-24 | $12,413,993.96 | $284,182.14 | $0.01 |
| 2025-05-25 | $12,607,615.10 | $269,492.40 | $0.01 |
| 2025-05-26 | $12,206,475.04 | $589,506.92 | $0.01 |
| 2025-05-27 | $11,786,762.27 | $499,458.01 | $0.01 |
| 2025-05-28 | $11,624,636.12 | $416,050.68 | $0.01 |
| 2025-05-29 | $11,386,886.52 | $365,005.93 | $0.01 |
| 2025-05-30 | $11,270,701.95 | $339,768.00 | $0.00 |
| 2025-05-31 | $11,167,085.93 | $337,107.60 | $0.00 |
| 2025-06-01 | $10,824,042.37 | $360,987.57 | $0.00 |
| 2025-06-02 | $10,352,805.36 | $488,244.70 | $0.00 |
| 2025-06-03 | $11,191,443.70 | $593,173.10 | $0.00 |
| 2025-06-04 | $10,932,863.49 | $506,159.84 | $0.00 |
| 2025-06-05 | $10,815,352.45 | $448,750.86 | $0.00 |
| 2025-06-06 | $9,658,914.37 | $437,766.73 | $0.00 |
| 2025-06-07 | $10,021,511.85 | $324,564.77 | $0.00 |
| 2025-06-08 | $10,292,781.91 | $351,866.40 | $0.00 |
| 2025-06-09 | $10,170,406.78 | $344,729.99 | $0.00 |
| 2025-06-10 | $9,936,907.17 | $353,196.37 | $0.00 |
| 2025-06-11 | $9,906,433.10 | $327,656.29 | $0.00 |
| 2025-06-12 | $9,875,937.35 | $337,357.10 | $0.00 |
| 2025-06-13 | $10,095,091.98 | $200,531.65 | $0.00 |
| 2025-06-14 | $10,104,338.08 | $168,261.44 | $0.00 |
| 2025-06-15 | $10,365,407.65 | $161,349.65 | $0.00 |
| 2025-06-16 | $10,166,775.31 | $204,346.49 | $0.00 |
| 2025-06-17 | $10,191,393.19 | $318,192.91 | $0.00 |
| 2025-06-18 | $10,223,639.18 | $318,852.90 | $0.00 |
| 2025-06-19 | $10,274,767.06 | $318,107.62 | $0.00 |
| 2025-06-20 | $9,937,966.33 | $300,098.73 | $0.00 |
| 2025-06-21 | $10,033,140.43 | $311,361.32 | $0.00 |
| 2025-06-22 | $10,118,712.26 | $261,750.81 | $0.00 |
| 2025-06-23 | $9,289,269.44 | $288,133.73 | $0.00 |
| 2025-06-24 | $9,155,300.52 | $198,723.61 | $0.00 |
| 2025-06-25 | $9,531,836.47 | $227,750.52 | $0.00 |
| 2025-06-26 | $9,458,708.12 | $197,865.68 | $0.00 |
| 2025-06-27 | $9,312,205.77 | $203,029.92 | $0.00 |
| 2025-06-28 | $9,243,566.93 | $125,293.48 | $0.00 |
| 2025-06-29 | $9,298,101.99 | $205,344.94 | $0.00 |
| 2025-06-30 | $9,500,633.21 | $157,775.32 | $0.00 |
| 2025-07-01 | $9,259,574.30 | $186,629.59 | $0.00 |
| 2025-07-02 | $9,535,203.53 | $195,161.26 | $0.00 |
| 2025-07-03 | $9,530,264.94 | $188,801.67 | $0.00 |
| 2025-07-04 | $9,578,338.61 | $164,092.97 | $0.00 |
| 2025-07-05 | $9,535,125.51 | $156,416.77 | $0.00 |
| 2025-07-06 | $9,578,009.29 | $184,161.74 | $0.00 |
| 2025-07-07 | $9,396,926.58 | $198,866.97 | $0.00 |
| 2025-07-08 | $9,292,516.12 | $199,264.98 | $0.00 |
| 2025-07-09 | $9,214,131.96 | $198,438.58 | $0.00 |
| 2025-07-10 | $9,150,967.92 | $181,083.33 | $0.00 |
| 2025-07-11 | $9,066,927.76 | $201,905.17 | $0.00 |
| 2025-07-12 | $8,891,936.89 | $238,971.95 | $0.00 |
| 2025-07-13 | $8,665,356.88 | $251,435.99 | $0.00 |
| 2025-07-14 | $8,747,518.56 | $259,764.56 | $0.00 |
| 2025-07-15 | $8,378,362.00 | $195,946.18 | $0.00 |
| 2025-07-16 | $8,213,690.51 | $181,709.11 | $0.00 |
| 2025-07-17 | $8,087,417.32 | $191,312.54 | $0.00 |
| 2025-07-18 | $7,970,969.39 | $193,587.57 | $0.00 |
| 2025-07-19 | $7,914,093.37 | $128,628.17 | $0.00 |
| 2025-07-20 | $8,409,082.08 | $464,861.21 | $0.00 |
| 2025-07-21 | $8,135,851.41 | $344,608.49 | $0.00 |
| 2025-07-21 | $8,052,975.07 | $327,290.58 | $0.00 |
Compare live prices of Game7 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | G7/USDT | $0.00046845 | $101,341 | ||
| Bybit | G7/USDT | $0.00046523 | $43,286 | ||
| KuCoin | G7/USDT | $0.00046125 | $25,266 | ||
| Camelot V3 | 0XF18E4466F26B4CA55BBAB890B314A54976E45B17/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.00046569 | $6,694 | ||
| WEEX | G7/USDT | $0.00047186 | $7,956 |
Game7 is a permissionless, modular Web3 gaming ecosystem designed to solve the most critical challenges for players and developers: infrastructure, distribution, and sustained player engagement.The ecosystem is built on several key components:- Summon: A user acquisition and retention system that allows players to build their identity, reputation, and participate in economic activities.- HyperPlay: A game discovery and distribution platform that enables seamless wallet integration and in-game overlays for an enhanced user experience.- World Builder: An infrastructure suite designed to help developers create and manage evolutionary economies.- G7 Network: The underlying Layer 3 network where G7 is the native token. It connects all components of the Game7 ecosystem.Game7's economic model aims to create a self-reinforcing cycle of growth. As players engage with games, they attract more developers, leading to increased economic activity. This activity generates value, which is then redistributed to the community through the Citizen Pool and Treasury.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON