crvUSD current market price is $1.000 with a 24 hour trading volume of $21.32M. The total available supply of crvUSD is 178.44M CRVUSD. It has secured Rank 390 in the cryptocurrency market with a marketcap of $178.16M. The CRVUSD price is 0.2% up in the last one hour.
The high price of the crvUSD is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
390
$1.000
$178.16M 43.59%
$178.16M
$21.32M
178.44M CRVUSD
178.44M CRVUSD
(Not Available)
$1.01
$0.995
$1.11 9.72%
13 Jun 2024
$0.949 5.23%
08 Aug 2023
Want to convert more cryptocurrencies?
0.2%
0.03%
0.78%
0.04%
0.08%
0.01%
0.01%
0.03%
Historical data of crvUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $106,792,627.47 | $12,853,067.71 | $1.00 |
| 2024-07-23 | $106,355,482.83 | $17,092,230.71 | $1.00 |
| 2024-07-24 | $105,249,935.01 | $14,876,947.84 | $1.00 |
| 2024-07-25 | $105,664,406.44 | $19,936,276.92 | $1.00 |
| 2024-07-26 | $105,458,630.55 | $35,834,806.55 | $1.00 |
| 2024-07-27 | $105,428,452.01 | $32,165,091.53 | $1.00 |
| 2024-07-28 | $104,766,533.24 | $34,737,627.68 | $0.99 |
| 2024-07-29 | $104,400,677.95 | $30,741,297.84 | $0.99 |
| 2024-07-30 | $103,170,809.90 | $20,177,735.49 | $1.00 |
| 2024-07-31 | $102,591,052.82 | $32,833,077.83 | $1.00 |
| 2024-08-01 | $102,378,820.89 | $25,067,310.30 | $1.00 |
| 2024-08-02 | $101,623,644.71 | $28,470,916.02 | $1.00 |
| 2024-08-03 | $91,164,874.81 | $47,647,525.21 | $1.00 |
| 2024-08-04 | $91,151,691.57 | $22,200,775.22 | $1.00 |
| 2024-08-05 | $84,233,967.31 | $65,210,618.95 | $1.00 |
| 2024-08-06 | $108,430,402.28 | $171,530,209.59 | $1.00 |
| 2024-08-07 | $112,429,871.04 | $25,027,013.15 | $1.00 |
| 2024-08-08 | $104,963,032.49 | $44,494,914.89 | $1.00 |
| 2024-08-09 | $103,375,535.72 | $21,754,844.35 | $1.00 |
| 2024-08-10 | $100,732,016.40 | $26,455,113.90 | $1.00 |
| 2024-08-11 | $95,462,684.00 | $14,030,149.14 | $1.00 |
| 2024-08-12 | $93,968,266.35 | $15,690,103.76 | $1.00 |
| 2024-08-13 | $89,982,206.69 | $21,726,640.41 | $1.00 |
| 2024-08-14 | $90,387,357.79 | $20,559,029.60 | $1.00 |
| 2024-08-15 | $88,314,930.92 | $13,805,858.43 | $1.00 |
| 2024-08-16 | $81,957,674.45 | $10,587,514.85 | $1.00 |
| 2024-08-17 | $83,356,989.26 | $13,366,651.00 | $1.00 |
| 2024-08-18 | $83,802,294.24 | $8,306,338.58 | $1.00 |
| 2024-08-19 | $83,651,007.58 | $6,489,797.88 | $1.00 |
| 2024-08-20 | $83,204,436.45 | $11,928,784.62 | $1.00 |
| 2024-08-21 | $81,283,977.55 | $7,849,213.55 | $1.00 |
| 2024-08-22 | $80,461,551.13 | $5,163,879.01 | $1.00 |
| 2024-08-23 | $81,527,383.47 | $11,448,039.83 | $1.00 |
| 2024-08-24 | $79,566,349.52 | $11,377,807.07 | $1.00 |
| 2024-08-25 | $79,706,306.77 | $8,708,907.48 | $1.00 |
| 2024-08-26 | $77,901,807.05 | $7,472,453.16 | $1.00 |
| 2024-08-27 | $77,285,547.92 | $12,122,109.58 | $1.00 |
| 2024-08-28 | $75,270,894.48 | $13,287,952.92 | $1.00 |
| 2024-08-29 | $76,656,637.47 | $19,025,173.54 | $1.00 |
| 2024-08-30 | $76,658,693.09 | $10,942,518.74 | $1.00 |
| 2024-08-31 | $76,550,047.34 | $8,245,687.57 | $1.00 |
| 2024-09-01 | $75,924,346.80 | $6,271,771.37 | $1.00 |
| 2024-09-02 | $75,784,939.51 | $22,759,322.67 | $1.00 |
| 2024-09-03 | $72,696,012.98 | $12,915,232.69 | $1.00 |
| 2024-09-04 | $72,848,263.23 | $12,231,079.65 | $1.00 |
| 2024-09-05 | $73,039,726.92 | $22,065,524.76 | $1.00 |
| 2024-09-06 | $71,280,964.80 | $8,657,667.08 | $1.00 |
| 2024-09-07 | $74,408,539.05 | $24,204,084.20 | $1.00 |
| 2024-09-08 | $68,747,513.18 | $10,504,585.41 | $1.00 |
| 2024-09-09 | $68,532,768.22 | $4,972,044.67 | $1.00 |
| 2024-09-10 | $68,759,056.41 | $6,585,855.96 | $1.00 |
| 2024-09-11 | $68,854,830.81 | $6,063,686.10 | $1.00 |
| 2024-09-12 | $69,186,770.63 | $8,702,112.88 | $1.00 |
| 2024-09-13 | $69,239,173.02 | $3,725,657.77 | $1.00 |
| 2024-09-14 | $69,465,859.58 | $6,829,841.08 | $1.00 |
| 2024-09-15 | $70,035,666.84 | $8,127,009.73 | $1.00 |
| 2024-09-16 | $70,323,506.80 | $5,129,666.47 | $1.00 |
| 2024-09-17 | $70,284,026.40 | $6,726,959.69 | $1.00 |
| 2024-09-18 | $70,577,494.84 | $6,931,337.38 | $1.00 |
| 2024-09-19 | $70,227,538.22 | $6,038,253.01 | $1.00 |
| 2024-09-20 | $70,132,068.25 | $7,624,090.09 | $1.00 |
| 2024-09-21 | $70,234,726.88 | $15,683,793.65 | $1.00 |
| 2024-09-22 | $70,306,222.28 | $7,780,967.81 | $1.00 |
| 2024-09-23 | $64,548,966.07 | $26,644,540.86 | $1.00 |
| 2024-09-24 | $67,487,569.57 | $20,234,013.64 | $1.00 |
| 2024-09-25 | $67,034,285.59 | $9,412,082.79 | $1.00 |
| 2024-09-26 | $66,418,442.82 | $13,950,655.80 | $1.00 |
| 2024-09-27 | $66,074,079.50 | $13,296,550.97 | $1.00 |
| 2024-09-28 | $63,611,111.92 | $14,455,968.71 | $1.00 |
| 2024-09-29 | $63,677,200.90 | $8,504,286.55 | $1.00 |
| 2024-09-30 | $63,536,829.09 | $7,615,665.62 | $1.00 |
| 2024-10-01 | $62,994,988.48 | $8,326,787.81 | $1.00 |
| 2024-10-02 | $62,318,636.92 | $14,017,247.05 | $1.00 |
| 2024-10-03 | $62,490,842.08 | $13,668,056.60 | $1.00 |
| 2024-10-04 | $62,724,612.76 | $14,405,043.36 | $1.00 |
| 2024-10-05 | $62,809,083.41 | $29,443,659.18 | $1.00 |
| 2024-10-06 | $62,857,755.53 | $4,729,444.31 | $1.00 |
| 2024-10-07 | $62,821,004.95 | $3,503,274.23 | $1.00 |
| 2024-10-08 | $61,952,364.04 | $9,756,018.78 | $1.00 |
| 2024-10-09 | $61,917,623.43 | $6,188,615.39 | $1.00 |
| 2024-10-10 | $62,081,743.85 | $5,663,076.20 | $1.00 |
| 2024-10-11 | $62,038,138.75 | $13,728,577.28 | $1.00 |
| 2024-10-12 | $61,697,703.56 | $8,598,225.50 | $1.00 |
| 2024-10-13 | $61,649,818.24 | $4,963,928.81 | $1.00 |
| 2024-10-14 | $61,688,699.48 | $5,018,343.36 | $1.00 |
| 2024-10-15 | $61,673,542.33 | $11,447,794.22 | $1.00 |
| 2024-10-16 | $61,753,648.03 | $9,924,208.73 | $1.00 |
| 2024-10-17 | $62,401,186.31 | $5,551,723.97 | $1.00 |
| 2024-10-18 | $61,885,331.30 | $6,062,321.72 | $1.00 |
| 2024-10-19 | $61,885,889.29 | $9,751,649.02 | $1.00 |
| 2024-10-20 | $61,902,531.83 | $5,431,939.02 | $1.00 |
| 2024-10-21 | $61,850,700.19 | $4,310,147.04 | $1.00 |
| 2024-10-22 | $62,008,167.62 | $14,590,305.71 | $1.00 |
| 2024-10-23 | $62,023,545.94 | $6,091,572.57 | $1.00 |
| 2024-10-24 | $62,071,223.65 | $2,858,916.87 | $1.00 |
| 2024-10-25 | $62,140,042.45 | $14,620,030.45 | $1.00 |
| 2024-10-26 | $62,194,831.06 | $25,662,099.10 | $1.00 |
| 2024-10-27 | $62,032,207.82 | $6,525,387.53 | $1.00 |
| 2024-10-28 | $62,063,311.60 | $2,985,608.51 | $1.00 |
| 2024-10-29 | $61,994,394.70 | $20,090,614.48 | $1.00 |
| 2024-10-30 | $62,125,510.37 | $12,286,029.20 | $1.00 |
| 2024-10-31 | $61,826,973.83 | $18,723,389.35 | $1.00 |
| 2024-11-01 | $60,260,609.64 | $14,548,126.24 | $1.00 |
| 2024-11-02 | $60,448,290.61 | $9,577,044.53 | $1.00 |
| 2024-11-03 | $60,489,828.54 | $8,194,226.77 | $1.00 |
| 2024-11-04 | $60,552,080.26 | $6,861,996.13 | $1.00 |
| 2024-11-05 | $60,778,143.27 | $9,555,669.13 | $1.00 |
| 2024-11-06 | $60,599,939.27 | $9,590,408.27 | $1.00 |
| 2024-11-07 | $62,759,195.46 | $16,135,367.17 | $1.00 |
| 2024-11-08 | $63,773,492.79 | $16,843,764.06 | $0.99 |
| 2024-11-09 | $64,356,680.28 | $22,547,898.17 | $1.00 |
| 2024-11-10 | $64,249,369.36 | $10,452,062.42 | $0.99 |
| 2024-11-11 | $63,659,545.23 | $16,953,931.71 | $1.00 |
| 2024-11-12 | $62,997,530.31 | $14,894,795.13 | $1.00 |
| 2024-11-13 | $63,443,208.51 | $23,573,224.21 | $1.00 |
| 2024-11-14 | $65,815,587.07 | $32,549,801.16 | $0.99 |
| 2024-11-15 | $65,587,141.72 | $21,039,366.61 | $0.99 |
| 2024-11-16 | $65,602,875.84 | $27,528,200.41 | $0.99 |
| 2024-11-17 | $65,478,091.63 | $23,857,416.36 | $0.99 |
| 2024-11-18 | $65,714,115.47 | $17,029,534.69 | $1.00 |
| 2024-11-19 | $65,549,333.31 | $15,157,701.40 | $1.00 |
| 2024-11-20 | $65,489,594.79 | $12,146,078.93 | $0.99 |
| 2024-11-21 | $65,612,166.91 | $20,540,603.38 | $1.00 |
| 2024-11-22 | $65,833,862.66 | $15,135,156.22 | $1.00 |
| 2024-11-23 | $65,997,359.94 | $30,948,698.16 | $1.00 |
| 2024-11-24 | $66,113,998.77 | $14,249,086.78 | $1.00 |
| 2024-11-25 | $66,149,281.93 | $16,067,295.16 | $1.00 |
| 2024-11-26 | $66,452,939.50 | $15,848,121.72 | $1.00 |
| 2024-11-27 | $66,091,116.95 | $16,420,035.68 | $1.00 |
| 2024-11-28 | $65,678,166.67 | $17,944,353.30 | $1.00 |
| 2024-11-29 | $65,370,026.07 | $13,635,452.87 | $1.00 |
| 2024-11-30 | $67,824,372.41 | $15,305,168.73 | $1.00 |
| 2024-12-01 | $67,937,394.96 | $14,232,387.87 | $1.00 |
| 2024-12-02 | $68,480,159.08 | $9,072,946.56 | $0.99 |
| 2024-12-03 | $69,252,757.25 | $11,596,989.04 | $1.00 |
| 2024-12-04 | $68,634,152.45 | $17,695,467.84 | $1.00 |
| 2024-12-05 | $75,299,919.66 | $36,349,036.06 | $0.99 |
| 2024-12-06 | $76,609,161.39 | $41,416,769.99 | $1.00 |
| 2024-12-07 | $76,288,648.47 | $16,129,009.76 | $1.00 |
| 2024-12-08 | $76,589,675.21 | $10,632,617.56 | $1.00 |
| 2024-12-09 | $77,545,410.41 | $14,381,174.25 | $1.00 |
| 2024-12-10 | $76,914,934.55 | $17,632,878.15 | $1.00 |
| 2024-12-11 | $77,399,221.56 | $25,245,680.66 | $1.00 |
| 2024-12-12 | $77,303,425.80 | $15,060,555.03 | $1.00 |
| 2024-12-13 | $78,066,288.93 | $15,177,652.08 | $1.00 |
| 2024-12-14 | $78,885,082.76 | $15,437,456.91 | $1.00 |
| 2024-12-15 | $78,715,295.06 | $9,733,972.75 | $1.00 |
| 2024-12-16 | $78,451,893.52 | $10,220,861.86 | $1.00 |
| 2024-12-17 | $78,893,312.77 | $49,803,942.64 | $1.00 |
| 2024-12-18 | $78,693,582.86 | $13,381,301.91 | $1.00 |
| 2024-12-19 | $78,431,672.39 | $14,763,055.34 | $1.00 |
| 2024-12-20 | $77,363,691.48 | $36,473,684.08 | $1.00 |
| 2024-12-21 | $77,711,223.42 | $72,011,841.89 | $1.00 |
| 2024-12-22 | $77,983,985.49 | $34,182,224.61 | $1.00 |
| 2024-12-23 | $77,603,364.63 | $35,296,020.52 | $1.00 |
| 2024-12-24 | $77,988,042.12 | $35,597,455.60 | $1.00 |
| 2024-12-25 | $78,069,001.12 | $15,295,883.88 | $1.00 |
| 2024-12-26 | $78,599,555.31 | $6,366,785.98 | $1.00 |
| 2024-12-27 | $77,692,330.59 | $5,583,441.20 | $1.00 |
| 2024-12-28 | $77,385,193.67 | $26,021,751.29 | $1.00 |
| 2024-12-29 | $77,736,104.46 | $15,196,327.65 | $1.00 |
| 2024-12-30 | $77,444,473.40 | $18,477,483.67 | $1.00 |
| 2024-12-31 | $77,397,590.18 | $31,079,052.20 | $1.00 |
| 2025-01-01 | $76,955,396.42 | $19,066,310.55 | $1.00 |
| 2025-01-02 | $77,122,441.64 | $9,026,956.96 | $1.00 |
| 2025-01-03 | $77,354,514.05 | $16,377,879.33 | $1.00 |
| 2025-01-04 | $77,561,096.96 | $13,898,099.97 | $1.00 |
| 2025-01-05 | $77,868,478.43 | $12,446,546.13 | $1.00 |
| 2025-01-06 | $78,106,860.07 | $8,918,092.71 | $1.00 |
| 2025-01-07 | $81,496,127.28 | $10,076,867.31 | $1.00 |
| 2025-01-08 | $81,143,244.76 | $9,283,958.01 | $1.00 |
| 2025-01-09 | $81,511,685.87 | $31,349,665.25 | $1.00 |
| 2025-01-10 | $78,716,863.88 | $27,977,029.51 | $1.00 |
| 2025-01-11 | $79,060,687.72 | $25,925,865.08 | $1.00 |
| 2025-01-12 | $82,974,393.78 | $12,423,118.93 | $1.00 |
| 2025-01-13 | $86,276,929.23 | $18,608,083.91 | $1.00 |
| 2025-01-14 | $84,824,391.98 | $39,392,056.19 | $1.00 |
| 2025-01-15 | $91,529,573.84 | $31,892,195.09 | $1.00 |
| 2025-01-16 | $98,829,170.48 | $27,731,934.79 | $1.00 |
| 2025-01-17 | $102,290,765.85 | $18,414,688.41 | $1.00 |
| 2025-01-18 | $91,432,042.13 | $26,846,311.72 | $1.00 |
| 2025-01-19 | $92,081,701.89 | $24,755,741.29 | $1.00 |
| 2025-01-20 | $90,535,883.02 | $20,783,637.31 | $1.00 |
| 2025-01-21 | $87,549,628.57 | $23,498,089.49 | $0.99 |
| 2025-01-22 | $84,292,095.03 | $32,993,082.79 | $1.00 |
| 2025-01-23 | $80,330,871.01 | $22,348,396.43 | $1.00 |
| 2025-01-24 | $79,700,338.67 | $20,286,732.44 | $1.00 |
| 2025-01-25 | $79,496,965.52 | $19,412,118.48 | $1.00 |
| 2025-01-26 | $78,654,845.63 | $10,153,052.76 | $1.00 |
| 2025-01-27 | $77,769,400.79 | $8,301,080.55 | $1.00 |
| 2025-01-28 | $80,769,101.49 | $21,282,955.21 | $1.00 |
| 2025-01-29 | $83,280,532.10 | $26,179,089.90 | $1.00 |
| 2025-01-30 | $83,609,243.18 | $24,190,210.02 | $1.00 |
| 2025-01-31 | $85,557,542.40 | $26,655,449.47 | $1.00 |
| 2025-02-01 | $85,936,244.58 | $13,391,540.78 | $1.00 |
| 2025-02-02 | $86,395,969.67 | $10,434,405.61 | $1.00 |
| 2025-02-03 | $85,544,172.77 | $21,676,334.08 | $1.00 |
| 2025-02-04 | $85,400,086.82 | $85,762,881.84 | $1.00 |
| 2025-02-05 | $83,948,383.15 | $23,326,944.22 | $1.00 |
| 2025-02-06 | $82,876,952.67 | $21,908,353.49 | $1.00 |
| 2025-02-07 | $81,424,091.20 | $15,249,848.93 | $1.00 |
| 2025-02-08 | $80,485,125.03 | $11,163,669.53 | $1.00 |
| 2025-02-09 | $73,671,547.27 | $11,480,514.36 | $1.00 |
| 2025-02-10 | $73,224,125.67 | $8,432,271.05 | $1.00 |
| 2025-02-11 | $72,000,138.09 | $17,412,682.56 | $1.00 |
| 2025-02-12 | $71,904,272.48 | $11,687,742.06 | $1.00 |
| 2025-02-13 | $71,879,554.00 | $13,816,646.01 | $1.00 |
| 2025-02-14 | $71,194,868.86 | $12,349,244.94 | $1.00 |
| 2025-02-15 | $72,214,180.39 | $14,641,321.24 | $1.00 |
| 2025-02-16 | $71,877,421.70 | $3,412,041.03 | $1.00 |
| 2025-02-17 | $71,077,569.12 | $9,143,104.83 | $1.00 |
| 2025-02-18 | $70,356,352.41 | $5,988,553.36 | $1.00 |
| 2025-02-19 | $71,789,330.59 | $16,170,583.71 | $1.00 |
| 2025-02-20 | $71,972,693.04 | $11,893,453.55 | $1.00 |
| 2025-02-21 | $72,487,432.44 | $13,469,437.34 | $1.00 |
| 2025-02-22 | $70,533,567.19 | $47,901,635.04 | $1.00 |
| 2025-02-23 | $72,886,871.38 | $8,688,556.61 | $1.00 |
| 2025-02-24 | $74,184,156.74 | $7,455,400.73 | $1.00 |
| 2025-02-25 | $72,216,941.06 | $12,733,938.80 | $1.00 |
| 2025-02-26 | $73,164,120.77 | $32,468,721.97 | $1.00 |
| 2025-02-27 | $72,991,046.09 | $23,409,058.40 | $1.00 |
| 2025-02-28 | $79,068,771.60 | $19,101,749.96 | $1.00 |
| 2025-03-01 | $87,189,405.75 | $42,868,286.37 | $1.00 |
| 2025-03-02 | $85,359,683.47 | $14,600,493.12 | $1.00 |
| 2025-03-03 | $82,571,521.07 | $13,704,639.08 | $1.00 |
| 2025-03-04 | $78,973,939.14 | $11,790,711.69 | $1.00 |
| 2025-03-05 | $78,394,418.62 | $17,382,421.71 | $1.00 |
| 2025-03-06 | $79,798,007.33 | $14,775,017.72 | $1.00 |
| 2025-03-07 | $79,408,293.83 | $9,772,892.61 | $1.00 |
| 2025-03-08 | $77,930,883.90 | $16,066,038.02 | $1.00 |
| 2025-03-09 | $75,601,554.05 | $13,154,962.74 | $1.00 |
| 2025-03-10 | $74,924,140.57 | $10,954,671.53 | $1.00 |
| 2025-03-11 | $76,575,160.76 | $18,760,052.05 | $1.00 |
| 2025-03-12 | $71,526,899.97 | $19,623,705.18 | $1.00 |
| 2025-03-13 | $71,384,606.48 | $12,521,061.67 | $1.00 |
| 2025-03-14 | $71,181,223.64 | $8,934,841.62 | $1.00 |
| 2025-03-15 | $70,412,428.12 | $6,815,149.33 | $1.00 |
| 2025-03-16 | $69,812,345.34 | $2,892,569.81 | $1.00 |
| 2025-03-17 | $68,949,932.45 | $5,077,510.44 | $1.00 |
| 2025-03-18 | $68,845,899.95 | $5,653,733.88 | $1.00 |
| 2025-03-19 | $69,297,464.21 | $5,814,074.97 | $1.00 |
| 2025-03-20 | $70,988,654.78 | $9,203,606.03 | $1.00 |
| 2025-03-21 | $94,477,863.05 | $27,784,049.65 | $1.00 |
| 2025-03-22 | $104,473,807.84 | $39,094,990.54 | $1.00 |
| 2025-03-23 | $106,173,840.30 | $11,867,553.13 | $1.00 |
| 2025-03-24 | $102,945,251.71 | $16,560,956.52 | $1.00 |
| 2025-03-25 | $97,136,910.83 | $15,398,047.05 | $1.00 |
| 2025-03-26 | $93,004,772.61 | $9,899,823.33 | $1.00 |
| 2025-03-27 | $92,844,052.53 | $13,141,038.95 | $1.00 |
| 2025-03-28 | $99,881,271.86 | $23,362,452.82 | $1.00 |
| 2025-03-29 | $104,193,077.44 | $16,118,726.62 | $1.00 |
| 2025-03-30 | $108,300,968.00 | $13,349,822.54 | $1.00 |
| 2025-03-31 | $110,739,900.33 | $13,308,784.62 | $1.00 |
| 2025-04-01 | $111,843,222.57 | $19,696,890.56 | $1.00 |
| 2025-04-02 | $119,958,425.22 | $25,061,269.04 | $1.00 |
| 2025-04-03 | $123,847,400.71 | $16,178,866.72 | $1.00 |
| 2025-04-04 | $135,696,129.32 | $20,231,505.17 | $1.00 |
| 2025-04-05 | $123,139,685.30 | $50,500,071.49 | $1.00 |
| 2025-04-06 | $116,443,948.09 | $19,296,151.34 | $1.00 |
| 2025-04-07 | $116,727,749.95 | $33,926,316.45 | $1.00 |
| 2025-04-08 | $121,692,349.88 | $50,845,939.31 | $1.00 |
| 2025-04-09 | $118,024,160.20 | $40,892,145.11 | $1.00 |
| 2025-04-10 | $118,955,736.79 | $21,750,244.94 | $1.00 |
| 2025-04-11 | $120,746,808.71 | $25,884,322.81 | $1.00 |
| 2025-04-12 | $127,034,815.77 | $18,073,672.59 | $1.00 |
| 2025-04-13 | $142,896,299.73 | $18,008,538.24 | $1.00 |
| 2025-04-14 | $147,056,621.42 | $10,228,063.38 | $1.00 |
| 2025-04-15 | $147,683,142.66 | $8,959,175.04 | $1.00 |
| 2025-04-16 | $149,606,238.13 | $9,485,639.09 | $1.00 |
| 2025-04-17 | $149,597,974.45 | $9,046,876.92 | $1.00 |
| 2025-04-18 | $150,278,426.43 | $12,152,487.04 | $1.00 |
| 2025-04-19 | $150,331,979.95 | $9,107,748.87 | $1.00 |
| 2025-04-20 | $151,886,091.15 | $5,342,178.23 | $1.00 |
| 2025-04-21 | $155,710,475.23 | $8,298,188.24 | $1.00 |
| 2025-04-22 | $157,199,427.80 | $7,495,116.38 | $1.00 |
| 2025-04-23 | $155,644,659.51 | $18,762,897.23 | $1.00 |
| 2025-04-24 | $154,354,862.42 | $19,701,442.15 | $1.00 |
| 2025-04-25 | $156,023,762.00 | $9,800,406.48 | $1.00 |
| 2025-04-26 | $154,384,882.26 | $11,311,357.00 | $1.00 |
| 2025-04-27 | $151,848,287.99 | $8,080,811.06 | $1.00 |
| 2025-04-28 | $154,204,930.15 | $8,044,299.67 | $1.00 |
| 2025-04-29 | $160,787,710.66 | $13,215,587.38 | $1.00 |
| 2025-04-30 | $160,279,395.10 | $7,449,103.27 | $1.00 |
| 2025-05-01 | $160,867,909.02 | $8,223,289.32 | $1.00 |
| 2025-05-02 | $165,655,418.20 | $16,648,886.99 | $1.00 |
| 2025-05-03 | $160,615,377.30 | $11,199,008.49 | $1.00 |
| 2025-05-04 | $159,593,605.91 | $5,420,142.75 | $1.00 |
| 2025-05-05 | $158,469,897.66 | $20,111,363.79 | $1.00 |
| 2025-05-06 | $161,444,843.50 | $19,665,133.63 | $1.00 |
| 2025-05-07 | $170,320,014.66 | $9,825,092.14 | $1.00 |
| 2025-05-08 | $175,767,679.50 | $16,860,994.35 | $1.00 |
| 2025-05-09 | $178,272,235.10 | $16,678,761.98 | $1.00 |
| 2025-05-10 | $178,341,336.10 | $15,289,908.32 | $1.00 |
| 2025-05-11 | $177,941,659.60 | $9,128,728.50 | $1.00 |
| 2025-05-12 | $167,881,709.37 | $23,685,657.72 | $1.00 |
| 2025-05-13 | $168,712,954.70 | $22,496,775.87 | $1.00 |
| 2025-05-14 | $168,742,503.29 | $9,317,389.08 | $1.00 |
| 2025-05-15 | $168,742,201.91 | $11,629,276.90 | $1.00 |
| 2025-05-16 | $168,728,213.44 | $14,250,104.32 | $1.00 |
| 2025-05-17 | $168,680,883.77 | $12,834,061.88 | $1.00 |
| 2025-05-18 | $168,690,186.51 | $12,035,756.99 | $1.00 |
| 2025-05-19 | $168,722,788.74 | $9,905,847.44 | $1.00 |
| 2025-05-20 | $168,702,538.29 | $14,359,495.05 | $1.00 |
| 2025-05-21 | $168,712,631.84 | $12,079,841.64 | $1.00 |
| 2025-05-22 | $168,686,978.64 | $13,222,477.81 | $1.00 |
| 2025-05-23 | $168,701,721.20 | $24,092,839.68 | $1.00 |
| 2025-05-24 | $168,719,699.46 | $20,792,976.51 | $1.00 |
| 2025-05-25 | $168,682,498.49 | $6,189,142.52 | $1.00 |
| 2025-05-26 | $168,719,854.12 | $8,383,293.14 | $1.00 |
| 2025-05-27 | $168,734,046.17 | $12,480,778.36 | $1.00 |
| 2025-05-28 | $168,720,361.27 | $8,881,498.22 | $1.00 |
| 2025-05-29 | $168,719,881.74 | $8,918,965.87 | $1.00 |
| 2025-05-30 | $168,662,123.06 | $15,375,174.05 | $1.00 |
| 2025-05-31 | $140,655,390.00 | $14,656,690.95 | $1.00 |
| 2025-06-01 | $139,521,774.52 | $8,893,753.47 | $1.00 |
| 2025-06-02 | $138,501,937.83 | $8,776,762.62 | $1.00 |
| 2025-06-03 | $141,175,559.37 | $7,525,158.34 | $1.00 |
| 2025-06-04 | $146,648,738.36 | $6,924,799.03 | $1.00 |
| 2025-06-05 | $149,665,841.19 | $8,343,359.72 | $1.00 |
| 2025-06-06 | $156,410,052.46 | $9,556,269.05 | $1.00 |
| 2025-06-07 | $157,462,369.43 | $8,948,172.27 | $1.00 |
| 2025-06-08 | $157,638,369.89 | $6,656,197.10 | $1.00 |
| 2025-06-09 | $157,329,669.77 | $6,293,519.68 | $1.00 |
| 2025-06-10 | $152,758,727.89 | $11,821,571.95 | $1.00 |
| 2025-06-11 | $145,522,105.33 | $15,272,725.81 | $1.00 |
| 2025-06-12 | $132,454,280.95 | $20,808,141.46 | $1.00 |
| 2025-06-13 | $131,917,153.52 | $14,792,578.05 | $1.00 |
| 2025-06-14 | $127,387,733.82 | $12,879,697.36 | $1.00 |
| 2025-06-15 | $131,380,887.40 | $8,816,765.07 | $1.00 |
| 2025-06-16 | $131,609,905.01 | $4,358,973.94 | $1.00 |
| 2025-06-17 | $133,110,349.37 | $12,132,127.87 | $1.00 |
| 2025-06-18 | $133,514,220.88 | $12,541,495.49 | $1.00 |
| 2025-06-19 | $130,253,581.81 | $9,396,166.35 | $1.00 |
| 2025-06-20 | $129,749,924.81 | $9,166,752.44 | $1.00 |
| 2025-06-21 | $129,449,850.03 | $9,359,535.36 | $1.00 |
| 2025-06-22 | $133,013,172.99 | $7,884,475.76 | $1.00 |
| 2025-06-23 | $140,321,310.22 | $22,713,751.89 | $1.00 |
| 2025-06-24 | $141,360,982.01 | $8,687,231.70 | $1.00 |
| 2025-06-25 | $142,262,168.69 | $7,205,882.64 | $1.00 |
| 2025-06-26 | $142,491,175.31 | $4,199,628.95 | $1.00 |
| 2025-06-27 | $120,913,171.58 | $86,777,532.18 | $1.00 |
| 2025-06-28 | $121,665,332.01 | $11,559,462.78 | $1.00 |
| 2025-06-29 | $121,816,783.87 | $15,505,178.00 | $1.00 |
| 2025-06-30 | $122,913,506.04 | $8,899,051.91 | $1.00 |
| 2025-07-01 | $123,443,709.79 | $5,152,417.41 | $1.00 |
| 2025-07-02 | $124,017,629.02 | $16,729,042.85 | $1.00 |
| 2025-07-03 | $124,178,288.66 | $9,266,508.02 | $1.00 |
| 2025-07-04 | $117,137,429.72 | $28,373,703.33 | $1.00 |
| 2025-07-05 | $115,916,583.02 | $6,853,915.14 | $1.00 |
| 2025-07-06 | $113,594,705.90 | $5,912,333.25 | $1.00 |
| 2025-07-07 | $113,775,246.03 | $3,814,638.97 | $1.00 |
| 2025-07-08 | $114,413,081.67 | $5,593,589.32 | $1.00 |
| 2025-07-09 | $118,145,766.48 | $13,050,359.60 | $1.00 |
| 2025-07-10 | $119,223,133.83 | $8,589,143.82 | $1.00 |
| 2025-07-11 | $120,694,678.04 | $10,244,617.30 | $1.00 |
| 2025-07-12 | $121,051,792.29 | $20,253,223.74 | $1.00 |
| 2025-07-13 | $120,971,507.05 | $5,292,215.33 | $1.00 |
| 2025-07-14 | $122,571,673.30 | $7,597,316.29 | $1.00 |
| 2025-07-15 | $124,503,927.44 | $5,993,588.36 | $1.00 |
| 2025-07-16 | $120,398,617.22 | $11,942,348.11 | $1.00 |
| 2025-07-17 | $124,153,426.04 | $17,293,545.28 | $1.00 |
| 2025-07-18 | $127,293,998.00 | $38,879,544.24 | $1.00 |
| 2025-07-19 | $126,314,287.64 | $20,226,890.08 | $1.00 |
| 2025-07-20 | $125,979,192.53 | $6,734,877.27 | $1.00 |
| 2025-07-21 | $127,496,861.41 | $14,391,597.99 | $1.00 |
| 2025-07-21 | $127,872,656.53 | $12,452,864.33 | $1.00 |
Compare live prices of crvUSD on top exchanges.
crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Four FORM$1.28 18.99%
PancakeSwap CAKE$3.07 16.82%
Ether.fi ETHFI$1.71 15.15%
SPX6900 SPX$1.30 14.69%
DeXe DEXE$12.48 9.54%
Bitcoin BTC$120,156.00 1.16%
Ethereum ETH$4,497.27 2.35%
XRP XRP$3.02 1.26%
Tether USDT$1.00 0.02%
BNB BNB$1,093.59 5.39%
MYX Finance MYX $11.59 -31.74%
Falcon Finance FF $0.178 -13.43%
DoubleZero 2Z $0.530 -12.33%
Synthetix Network SNX $1.19 -11.93%
MemeCore M $2.04 -11.71%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON